Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.151,0 | 3.164,0 | 3.121,0 | +14,0 | +0,45% | 367,70K | 09:00:29 | ||
Acom Co Ltd | 385,1 | 388,5 | 383,6 | -2,2 | -0,57% | 722,70K | 09:00:29 | ||
Adeka Corp | 3.277,0 | 3.277,0 | 3.231,0 | +13,0 | +0,40% | 196,70K | 09:00:29 | ||
Advantest Corp. | 5.292,0 | 5.512,0 | 5.260,0 | -160,0 | -2,93% | 10,66M | 09:00:29 | ||
Aeon | 3.522,0 | 3.522,0 | 3.474,0 | +18,0 | +0,51% | 1,26M | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.300,0 | 1.302,5 | 1.292,5 | +7,0 | +0,54% | 478,00K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.897,0 | 1.902,5 | 1.883,5 | +0,5 | +0,03% | 453,80K | 09:00:29 | ||
AGC | 5.375,0 | 5.379,0 | 5.341,0 | -5,0 | -0,09% | 834,80K | 09:00:29 | ||
Aica Kogyo | 3.405,0 | 3.410,0 | 3.376,0 | +23,0 | +0,68% | 98,20K | 09:00:29 | ||
Ain Pharmaciez Inc | 5.953,0 | 6.020,0 | 5.629,0 | +334,0 | +5,94% | 460,90K | 09:00:29 | ||
Air Water Inc | 2.197,0 | 2.212,0 | 2.188,5 | -0,5 | -0,02% | 368,10K | 09:00:29 | ||
Aisin Seiki Ltd | 5.654,0 | 5.749,0 | 5.632,0 | -6,0 | -0,11% | 580,90K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.816,0 | 5.817,0 | 5.726,0 | +27,0 | +0,47% | 732,00K | 09:00:29 | ||
Alfresa Holdings Corp | 2.197,5 | 2.226,0 | 2.191,0 | +13,0 | +0,60% | 233,30K | 09:00:29 | ||
Alps Electric | 1.494,5 | 1.494,5 | 1.457,5 | +32,5 | +2,22% | 1,53M | 09:00:29 | ||
Amada | 1.726,5 | 1.734,0 | 1.713,5 | +1,0 | +0,06% | 731,90K | 09:00:29 | ||
Amano Corp | 3.907,0 | 3.938,0 | 3.897,0 | -10,0 | -0,26% | 138,30K | 09:00:29 | ||
ANA Holdings | 2.981,5 | 2.987,0 | 2.970,5 | +8,5 | +0,29% | 1,17M | 09:00:29 | ||
Anritsu Corp | 1.110,5 | 1.111,5 | 1.101,5 | +5,5 | +0,50% | 498,90K | 09:00:29 | ||
Aozora Bank | 2.361,0 | 2.386,5 | 2.346,5 | -25,5 | -1,07% | 706,90K | 09:00:29 | ||
As One Corp | 2.663,0 | 2.666,5 | 2.560,0 | +103,0 | +4,02% | 204,60K | 09:00:29 | ||
Asahi Group Holdings | 5.824,0 | 5.849,0 | 5.763,0 | +9,0 | +0,15% | 1,05M | 09:00:29 | ||
Asahi Intecc | 2.244,5 | 2.338,5 | 2.241,0 | -46,0 | -2,01% | 1,77M | 09:00:29 | ||
Asahi Kasei Corp. | 1.025,5 | 1.030,0 | 1.009,0 | +9,0 | +0,89% | 3,27M | 09:00:29 | ||
Asics Corp | 9.371,0 | 9.442,0 | 9.249,0 | +23,0 | +0,25% | 1,23M | 09:00:29 | ||
Astellas Pharma Inc. | 1.590,0 | 1.600,5 | 1.579,0 | +3,5 | +0,22% | 5,11M | 09:00:29 | ||
Autobacs Seven | 1.529,0 | 1.529,0 | 1.521,0 | +6,5 | +0,43% | 93,20K | 09:00:29 | ||
Azbil Corp | 4.104,0 | 4.116,0 | 4.020,0 | +87,0 | +2,17% | 864,70K | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.026,0 | 3.037,0 | 2.981,0 | +14,0 | +0,46% | 1,28M | 09:00:29 | ||
BayCurrent Consult | 3.217,0 | 3.218,0 | 3.110,0 | +103,0 | +3,31% | 922,10K | 09:00:29 | ||
Biprogy | 4.277,0 | 4.296,0 | 4.247,0 | +67,0 | +1,59% | 330,30K | 09:00:29 | ||
Bridgestone Corp. | 6.604,0 | 6.634,0 | 6.570,0 | -45,0 | -0,68% | 1,50M | 09:00:29 | ||
Brother Industries Ltd | 3.008,0 | 3.009,0 | 2.953,5 | +54,5 | +1,85% | 985,60K | 09:00:29 | ||
Calbee Inc | 3.167,0 | 3.180,0 | 3.150,0 | +20,0 | +0,64% | 170,80K | 09:00:29 | ||
Canon | 4.582,0 | 4.640,0 | 4.579,0 | +34,0 | +0,75% | 3,12M | 09:00:29 | ||
Canon Marketing Japan Inc | 4.395,0 | 4.408,0 | 4.305,0 | +33,0 | +0,76% | 90,90K | 09:00:29 | ||
Capcom Co Ltd | 3.000,0 | 3.013,0 | 2.977,0 | -10,0 | -0,33% | 1,22M | 09:00:29 | ||
Casio Computer | 1.176,5 | 1.177,5 | 1.166,5 | +10,5 | +0,90% | 600,50K | 09:00:29 | ||
Central Japan Railway Co. | 3.471,0 | 3.483,0 | 3.418,0 | -5,0 | -0,14% | 3,41M | 09:00:29 | ||
Century Tokyo Leasing | 1.469,0 | 1.478,5 | 1.464,5 | -9,0 | -0,61% | 309,70K | 09:00:29 | ||
Chiba Bank | 1.400,0 | 1.414,0 | 1.389,0 | +8,0 | +0,57% | 1,55M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.008,5 | 2.062,5 | 2.010,5 | -22,5 | -1,11% | 1,94M | 09:00:29 | ||
Chugai Pharmaceutical | 4.757,0 | 4.802,0 | 4.715,0 | -55,0 | -1,14% | 1,67M | 09:00:29 | ||
Chugin Financial Group | 1.599,5 | 1.623,5 | 1.594,5 | +14,5 | +0,91% | 304,80K | 09:00:29 | ||
Chugoku Electric Power | 1.115,0 | 1.139,5 | 1.115,5 | -5,0 | -0,45% | 1,55M | 09:00:29 | ||
Coca-Cola West Co Ltd | 1.918,0 | 1.929,0 | 1.910,5 | +3,5 | +0,18% | 347,10K | 09:00:29 | ||
Colowide Co Ltd | 2.019,0 | 2.025,0 | 1.999,0 | +22,0 | +1,10% | 157,90K | 09:00:29 | ||
Comsys Holdings Corp. | 3.044,0 | 3.055,0 | 3.026,0 | -9,0 | -0,29% | 318,10K | 09:00:29 | ||
Concordia Financial Group | 897,8 | 912,4 | 896,9 | -2,0 | -0,22% | 2,64M | 09:00:29 | ||
Cosmo Energy Holdings | 7.711,0 | 7.818,0 | 7.696,0 | -51,0 | -0,66% | 195,50K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 12.665,0 | 12.850,0 | 12.665,0 | -55,0 | -0,43% | 72,00K | 09:00:29 | ||
Credit Saison | 3.339,0 | 3.396,0 | 3.298,0 | -28,0 | -0,83% | 712,90K | 09:00:29 | ||
CyberAgent Inc | 954,6 | 957,6 | 946,4 | +0,9 | +0,09% | 2,09M | 09:00:29 | ||
Dai Nippon Printing | 4.905,0 | 4.905,0 | 4.875,0 | +5,0 | +0,10% | 326,70K | 09:00:29 | ||
Dai-ichi Life | 4.020,0 | 4.076,0 | 4.010,0 | -7,0 | -0,17% | 2,08M | 09:00:29 | ||
Daicel Corp | 1.566,0 | 1.571,5 | 1.540,0 | +9,0 | +0,58% | 544,20K | 09:00:29 | ||
Daido Steel Co Ltd | 1.520,0 | 1.552,5 | 1.512,0 | +7,5 | +0,50% | 931,20K | 09:00:29 | ||
Daifuku Co Ltd | 2.910,0 | 2.958,5 | 2.906,5 | -6,0 | -0,21% | 2,00M | 09:00:29 | ||
Daiichi Sankyo | 5.829,0 | 5.833,0 | 5.734,0 | +56,0 | +0,97% | 4,27M | 09:00:29 | ||
Daiichikosho | 1.638,0 | 1.639,0 | 1.622,0 | +7,5 | +0,46% | 234,80K | 09:00:29 | ||
Daikin Industries | 22.470,0 | 22.500,0 | 22.090,0 | -175,0 | -0,77% | 977,80K | 09:00:29 | ||
Dainippon Screen Mfg. | 14.865,0 | 15.140,0 | 14.840,0 | +15,0 | +0,10% | 1,01M | 09:00:29 | ||
Daio Paper Corp | 851,0 | 862,5 | 846,2 | -3,0 | -0,35% | 456,90K | 09:00:29 | ||
Daito Trust Construction | 16.810,0 | 16.810,0 | 16.560,0 | +190,0 | +1,14% | 176,10K | 09:00:29 | ||
Daiwa House Industry | 4.130,0 | 4.154,0 | 4.112,0 | -6,0 | -0,15% | 1,57M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.308,0 | 1.324,5 | 1.300,0 | -13,5 | -1,02% | 3,23M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.720,5 | 2.734,5 | 2.698,5 | +15,5 | +0,57% | 201,00K | 09:00:29 | ||
DeNA Co | 1.523,0 | 1.527,0 | 1.501,0 | +18,5 | +1,23% | 402,20K | 09:00:29 | ||
Denka | 2.158,5 | 2.168,0 | 2.146,0 | +9,0 | +0,42% | 387,90K | 09:00:29 | ||
Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 09:00:29 | ||
Dentsu Inc. | 4.034,0 | 4.051,0 | 4.014,0 | -4,0 | -0,10% | 544,80K | 09:00:29 | ||
Dexerials Corp | 6.781,0 | 6.884,0 | 6.718,0 | +78,0 | +1,16% | 179,20K | 09:00:29 | ||
DIC Corp | 3.212,0 | 3.217,0 | 3.198,0 | +8,0 | +0,25% | 151,00K | 09:00:29 | ||
Disco Corp | 59.800,0 | 59.980,0 | 58.590,0 | -70,0 | -0,12% | 1,96M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.423,0 | 4.476,0 | 4.407,0 | -29,0 | -0,65% | 655,20K | 09:00:29 | ||
DOWA Holdings | 5.732,0 | 5.800,0 | 5.731,0 | -36,0 | -0,62% | 110,40K | 09:00:29 | ||
Duskin Co Ltd | 3.700,0 | 3.700,0 | 3.675,0 | +7,0 | +0,19% | 56,80K | 09:00:29 | ||
East Japan Railway Co. | 2.713,0 | 2.744,0 | 2.707,0 | -37,0 | -1,35% | 2,18M | 09:00:29 | ||
Ebara Corp. | 11.375,0 | 11.580,0 | 11.365,0 | -60,0 | -0,52% | 316,80K | 09:00:29 | ||
Eisai | 6.768,0 | 6.837,0 | 6.759,0 | -114,0 | -1,66% | 1,15M | 09:00:29 | ||
Electric Power Development Ltd | 2.525,0 | 2.563,5 | 2.525,0 | -17,0 | -0,67% | 299,90K | 09:00:29 | ||
Eneos Holdings | 777,8 | 789,4 | 777,2 | -4,6 | -0,59% | 10,02M | 09:00:29 | ||
Ezaki Glico Co Ltd | 4.205,0 | 4.213,0 | 4.177,0 | +29,0 | +0,69% | 199,00K | 09:00:29 | ||
Fancl Corp | 1.979,5 | 1.983,5 | 1.960,0 | +2,5 | +0,13% | 419,60K | 09:00:29 | ||
Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 09:00:29 | ||
Fast Retailing | 41.080,0 | 41.090,0 | 40.540,0 | +290,0 | +0,71% | 687,00K | 09:00:29 | ||
Food Life Companies | 2.722,0 | 2.758,5 | 2.700,0 | -13,0 | -0,48% | 1,38M | 09:00:29 | ||
FP Corp | 2.403,5 | 2.423,5 | 2.357,5 | +38,0 | +1,61% | 174,40K | 09:00:29 | ||
Fuji Electric | 9.215,0 | 9.254,0 | 9.157,0 | -14,0 | -0,15% | 342,90K | 09:00:29 | ||
Fuji Machine Mfg. | 2.437,0 | 2.450,0 | 2.427,5 | +13,5 | +0,56% | 163,80K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.786,5 | 1.801,5 | 1.768,5 | -14,5 | -0,81% | 618,20K | 09:00:29 | ||
Fuji Oil Co Ltd | 2.525,0 | 2.527,0 | 2.504,0 | +14,5 | +0,58% | 94,20K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.679,0 | 3.703,0 | 3.653,0 | +19,0 | +0,52% | 2,30M | 09:00:29 | ||
Fujikura | 3.158,0 | 3.210,0 | 3.115,0 | +12,0 | +0,38% | 2,76M | 09:00:29 | ||
Fujitec Co Ltd | 4.066,0 | 4.114,0 | 4.021,0 | -69,0 | -1,67% | 138,80K | 09:00:29 | ||
Fujitsu | 2.432,0 | 2.432,5 | 2.362,5 | +47,0 | +1,97% | 6,28M | 09:00:29 | ||
Fujitsu General Ltd | 2.081,5 | 2.085,5 | 2.052,0 | -14,0 | -0,67% | 249,50K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.267,0 | 4.315,0 | 4.247,0 | -14,0 | -0,33% | 920,40K | 09:00:29 | ||
Furukawa Electric | 4.040,0 | 4.110,0 | 3.998,0 | -38,0 | -0,93% | 745,10K | 09:00:29 | ||
Fuyo General Lease | 12.295,0 | 12.420,0 | 12.260,0 | -60,0 | -0,49% | 27,20K | 09:00:29 | ||
Glory Ltd | 2.743,5 | 2.752,0 | 2.725,0 | +22,0 | +0,81% | 113,50K | 09:00:29 | ||
Gmo Internet Inc | 2.409,0 | 2.414,0 | 2.372,0 | +17,5 | +0,73% | 332,50K | 09:00:29 | ||
GMO Payment Gateway | 7.421,0 | 7.428,0 | 7.206,0 | +214,0 | +2,97% | 238,30K | 09:00:29 | ||
Goldwin Inc | 8.696,0 | 8.744,0 | 8.580,0 | +38,0 | +0,44% | 102,20K | 09:00:29 | ||
GS Yuasa Corp. | 3.209,0 | 3.237,0 | 3.190,0 | +12,0 | +0,38% | 317,40K | 09:00:29 | ||
GungHo Online Entertainment | 2.719,5 | 2.772,5 | 2.697,5 | -2,0 | -0,07% | 415,90K | 09:00:29 | ||
Hachijuni Bank | 1.011,5 | 1.034,5 | 1.007,0 | -4,0 | -0,39% | 991,90K | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.111,5 | 1.146,0 | 1.110,5 | -13,5 | -1,20% | 1,71M | 09:00:29 | ||
Hamamatsu Photonics KK | 4.686,0 | 4.726,0 | 4.655,0 | +4,0 | +0,09% | 461,50K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.106,0 | 4.136,0 | 4.082,0 | -19,0 | -0,46% | 312,20K | 09:00:29 | ||
Haseko | 1.781,5 | 1.786,0 | 1.774,0 | +6,5 | +0,37% | 526,30K | 09:00:29 | ||
Hikari Tsushin Inc | 27.915,0 | 28.030,0 | 27.545,0 | +340,0 | +1,23% | 62,60K | 09:00:29 | ||
Hino Motors | 428,6 | 436,0 | 427,1 | -6,6 | -1,52% | 1,88M | 09:00:29 | ||
Hirogin Holdings | 1.210,0 | 1.218,5 | 1.197,0 | +4,5 | +0,37% | 462,90K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.645,0 | 17.815,0 | 17.580,0 | +60,0 | +0,34% | 141,90K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.796,0 | 3.797,0 | 3.752,0 | +20,0 | +0,53% | 79,30K | 09:00:29 | ||
Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.120,0 | 4.146,0 | 4.098,0 | +11,0 | +0,27% | 547,20K | 09:00:29 | ||
Hokkaido Electric Power Co Inc | 1.472,0 | 1.553,0 | 1.467,5 | -41,5 | -2,74% | 22,65M | 09:00:29 | ||
Hokuhoku Financial Group Inc | 2.086,5 | 2.134,0 | 2.078,0 | +2,5 | +0,12% | 315,80K | 09:00:29 | ||
Hokuriku Electric Power Co | 1.082,0 | 1.125,0 | 1.082,0 | -20,0 | -1,81% | 819,90K | 09:00:29 | ||
Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 09:00:29 | ||
Horiba Ltd | 12.050,0 | 12.320,0 | 11.945,0 | -205,0 | -1,67% | 195,20K | 09:00:29 | ||
Hoshizaki Electric | 5.530,0 | 5.759,0 | 5.507,0 | -237,0 | -4,11% | 471,30K | 09:00:29 | ||
House Foods Group Inc | 2.913,0 | 2.923,0 | 2.907,5 | -3,0 | -0,10% | 91,00K | 09:00:29 | ||
Hoya Cor | 19.030,0 | 19.055,0 | 18.840,0 | +35,0 | +0,18% | 668,80K | 09:00:29 | ||
Hu Group Holdings | 2.501,0 | 2.533,5 | 2.491,0 | -12,0 | -0,48% | 177,70K | 09:00:29 | ||
Hulic Co Ltd | 1.483,5 | 1.491,5 | 1.476,0 | -1,0 | -0,07% | 999,10K | 09:00:29 | ||
Ibiden Co Ltd | 6.299,0 | 6.412,0 | 6.240,0 | +45,0 | +0,72% | 1,72M | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.052,0 | 1.070,0 | 1.048,0 | -18,0 | -1,68% | 2,82M | 09:00:29 | ||
IHI Corp. | 3.793,0 | 3.830,0 | 3.774,0 | -50,0 | -1,30% | 1,09M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.144,0 | 2.157,5 | 2.118,5 | +26,0 | +1,23% | 1,13M | 09:00:29 | ||
Infroneer Holdings | 1.336,00 | 1.339,00 | 1.324,50 | +6,00 | +0,45% | 844,20K | 09:00:29 | ||
Inpex Corp. | 2.324,0 | 2.337,0 | 2.316,0 | +13,5 | +0,58% | 3,68M | 09:00:29 | ||
Internet Initiative Japan Inc | 2.188,5 | 2.209,5 | 2.167,0 | -25,0 | -1,13% | 594,70K | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 3.200,0 | 3.264,0 | 3.192,0 | +26,0 | +0,82% | 2,72M | 09:00:29 | ||
Isuzu Motors | 1.984,0 | 1.991,0 | 1.974,0 | -2,5 | -0,13% | 1,54M | 09:00:29 | ||
Ito En Ltd | 3.667,0 | 3.696,0 | 3.647,0 | +13,0 | +0,36% | 625,10K | 09:00:29 | ||
Itochu Corp. | 7.352,0 | 7.381,0 | 7.295,0 | +23,0 | +0,31% | 1,14M | 09:00:29 | ||
Iwatani Corp | 9.440,0 | 9.515,0 | 9.371,0 | -21,0 | -0,22% | 206,80K | 09:00:29 | ||
Izumi Co Ltd | 3.288,0 | 3.289,0 | 3.241,0 | +34,0 | +1,04% | 122,20K | 09:00:29 | ||
J.Front Retailing | 1.639,5 | 1.673,0 | 1.618,5 | +56,0 | +3,54% | 2,43M | 09:00:29 | ||
Jafco Co Ltd | 1.856,0 | 1.857,0 | 1.833,0 | +8,5 | +0,46% | 193,10K | 09:00:29 | ||
Japan Airlines Co | 2.618,0 | 2.628,5 | 2.605,5 | -5,5 | -0,21% | 1,58M | 09:00:29 | ||
Japan Airport Terminal | 5.494,0 | 5.550,0 | 5.469,0 | -5,0 | -0,09% | 160,20K | 09:00:29 | ||
Japan Exchange Group | 3.812,0 | 3.856,0 | 3.767,0 | -9,0 | -0,24% | 1,27M | 09:00:29 | ||
Japan Post Bank | 1.513,0 | 1.536,5 | 1.505,0 | -18,0 | -1,18% | 5,09M | 09:00:29 | ||
Japan Post Holdings | 1.489,0 | 1.501,5 | 1.489,0 | -5,5 | -0,37% | 4,55M | 09:00:29 | ||
Japan Post Insurance | 2.911,5 | 2.938,0 | 2.871,0 | +37,5 | +1,30% | 1,11M | 09:00:29 | ||
Japan Steel Works | 4.473,0 | 4.511,0 | 4.455,0 | +3,0 | +0,07% | 318,60K | 09:00:29 | ||
Japan Tobacco | 4.561,0 | 4.575,0 | 4.529,0 | +32,0 | +0,71% | 3,40M | 09:00:29 | ||
JEOL Ltd | 6.942,0 | 7.028,0 | 6.814,0 | +128,0 | +1,88% | 309,30K | 09:00:29 | ||
JFE Holdings, Inc. | 2.286,0 | 2.302,5 | 2.277,0 | -9,0 | -0,39% | 3,24M | 09:00:29 | ||
JGC Corp. | 1.210,5 | 1.219,0 | 1.206,5 | +5,0 | +0,41% | 992,40K | 09:00:29 | ||
Jmdc | 3.198,0 | 3.198,0 | 3.063,0 | +207,5 | +6,94% | 612,30K | 09:00:29 | ||
Jsr Cor | 4.336,0 | 4.339,0 | 4.335,0 | -2,0 | -0,05% | 408,10K | 09:00:29 | ||
JTEKT Corp. | 1.093,5 | 1.100,0 | 1.090,0 | -0,5 | -0,05% | 702,90K | 09:00:29 | ||
K'S Holdings Corp | 1.414,5 | 1.417,5 | 1.387,0 | +19,5 | +1,40% | 694,60K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.365,0 | 3.368,0 | 3.305,0 | +40,0 | +1,20% | 197,80K | 09:00:29 | ||
Kagome Co Ltd | 3.634,0 | 3.634,0 | 3.579,0 | +22,0 | +0,61% | 185,20K | 09:00:29 | ||
Kajima Corp. | 2.663,0 | 2.692,5 | 2.661,5 | -5,0 | -0,19% | 2,04M | 09:00:29 | ||
KakakuCom Inc | 2.003,5 | 2.024,0 | 1.974,5 | +73,0 | +3,78% | 1,03M | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.823,0 | 3.842,0 | 3.806,0 | -20,0 | -0,52% | 171,20K | 09:00:29 | ||
Kamigumi Co Ltd | 3.257,0 | 3.280,0 | 3.245,0 | -22,0 | -0,67% | 165,90K | 09:00:29 | ||
Kaneka Corp | 4.120,0 | 4.142,0 | 4.105,0 | -14,0 | -0,34% | 138,10K | 09:00:29 | ||
Kansai Electric Power | 2.799,0 | 2.922,5 | 2.796,5 | -89,0 | -3,08% | 4,36M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.687,5 | 2.689,5 | 2.640,0 | +57,0 | +2,17% | 1,14M | 09:00:29 | ||
Kao Corp. | 7.028,0 | 7.035,0 | 6.954,0 | +15,0 | +0,21% | 1,03M | 09:00:29 | ||
Kawasaki Heavy Industries | 5.555,0 | 5.606,0 | 5.540,0 | -51,0 | -0,91% | 1,09M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.467,0 | 2.540,0 | 2.462,0 | -2,0 | -0,08% | 17,06M | 09:00:29 | ||
KDDI Corp. | 4.263,0 | 4.268,0 | 4.240,0 | -23,0 | -0,54% | 4,37M | 09:00:29 | ||
Keihan Electric Railway | 2.905,0 | 2.912,0 | 2.874,0 | +31,0 | +1,08% | 230,20K | 09:00:29 | ||
Keikyu Corp | 1.153,5 | 1.164,5 | 1.153,0 | -3,5 | -0,30% | 631,80K | 09:00:29 | ||
Keio Corp. | 3.685,0 | 3.712,0 | 3.663,0 | -32,0 | -0,86% | 566,80K | 09:00:29 | ||
Keisei Electric Railway | 5.473,0 | 5.622,0 | 5.472,0 | -202,0 | -3,56% | 518,80K | 09:00:29 | ||
Kewpie Corp | 3.105,0 | 3.107,0 | 3.082,0 | -3,0 | -0,10% | 113,60K | 09:00:29 | ||
Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 09:00:29 | ||
Kikkoman Corp. | 1.833,0 | 1.833,0 | 1.807,0 | +5,5 | +0,30% | 1,41M | 09:00:29 | ||
Kinden Corp | 3.256,0 | 3.325,0 | 3.250,0 | -55,0 | -1,66% | 375,40K | 09:00:29 | ||
Kintetsu Corp | 3.360,0 | 3.418,0 | 3.343,0 | -25,0 | -0,74% | 1,05M | 09:00:29 | ||
Kirin Holdings | 2.215,0 | 2.221,5 | 2.206,0 | -5,0 | -0,23% | 1,52M | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.517,0 | 5.539,0 | 5.446,0 | +22,0 | +0,40% | 599,60K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.471,0 | 3.481,0 | 3.443,0 | -10,0 | -0,29% | 427,80K | 09:00:29 | ||
Kobe Steel | 1.975,0 | 1.981,5 | 1.962,5 | +12,5 | +0,64% | 1,98M | 09:00:29 | ||
Koei Tecmo Holdings | 1.397,5 | 1.400,0 | 1.373,5 | +13,0 | +0,94% | 806,90K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.137,5 | 2.164,5 | 2.131,0 | +4,0 | +0,19% | 1,40M | 09:00:29 | ||
Kokuyo Co Ltd | 2.671,0 | 2.671,0 | 2.644,0 | +56,5 | +2,16% | 245,30K | 09:00:29 | ||
Komatsu | 4.522,0 | 4.546,0 | 4.478,0 | -13,0 | -0,29% | 2,32M | 09:00:29 | ||
Konami Corp. | 11.240,0 | 11.320,0 | 11.120,0 | +45,0 | +0,40% | 243,90K | 09:00:29 | ||
Konica Minolta, Inc. | 479,1 | 481,6 | 475,7 | +3,7 | +0,78% | 2,19M | 09:00:29 | ||
Kose Corp | 10.560,0 | 10.625,0 | 10.475,0 | +90,0 | +0,86% | 161,10K | 09:00:29 | ||
Kotobuki Spirits | 1.774,5 | 1.778,5 | 1.737,5 | +21,0 | +1,20% | 462,70K | 09:00:29 | ||
Kubota Corp. | 2.202,5 | 2.204,5 | 2.168,5 | +20,5 | +0,94% | 2,70M | 09:00:29 | ||
Kuraray | 1.830,5 | 1.830,5 | 1.800,0 | +24,5 | +1,36% | 1,13M | 09:00:29 | ||
Kurita Water Industries Ltd | 6.614,0 | 6.692,0 | 6.580,0 | -18,0 | -0,27% | 167,90K | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.141,0 | 3.145,0 | 3.100,0 | +10,0 | +0,32% | 234,40K | 09:00:29 | ||
Kyocera Corp. | 1.811,5 | 1.822,0 | 1.808,0 | -5,0 | -0,28% | 2,17M | 09:00:29 | ||
Kyoritsu Maintenance | 3.104,0 | 3.136,0 | 3.094,0 | +19,0 | +0,62% | 213,40K | 09:00:29 | ||
Kyowa Exeo Corp | 1.554,5 | 1.573,5 | 1.552,5 | -26,0 | -1,65% | 534,60K | 09:00:29 | ||
Kyowa Kirin | 2.704,5 | 2.709,0 | 2.675,0 | +11,5 | +0,43% | 815,00K | 09:00:29 | ||
Kyudenko Corp | 6.170,0 | 6.214,0 | 6.097,0 | +99,0 | +1,63% | 237,20K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.805,5 | 1.902,0 | 1.805,0 | -25,0 | -1,37% | 6,67M | 09:00:29 | ||
Kyushu Financial Group | 978,7 | 992,5 | 968,7 | -1,4 | -0,14% | 1,40M | 09:00:29 | ||
Kyushu Railway | 3.510,0 | 3.583,0 | 3.500,0 | -21,0 | -0,59% | 731,80K | 09:00:29 | ||
Lasertec Corp | 36.200,0 | 37.090,0 | 35.520,0 | +1.680,0 | +4,87% | 11,59M | 09:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 21,20K | 09:00:29 | ||
Lion Corp | 1.282,5 | 1.283,0 | 1.268,5 | +9,0 | +0,71% | 999,80K | 09:00:29 | ||
Lixil Group | 1.695,0 | 1.703,0 | 1.686,0 | -1,5 | -0,09% | 1,55M | 09:00:29 | ||
LY Corp | 377,7 | 377,8 | 374,8 | +1,8 | +0,48% | 7,24M | 09:00:29 | ||
M3 Inc | 1.610,5 | 1.630,0 | 1.600,0 | +1,0 | +0,06% | 2,67M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.381,0 | 2.403,5 | 2.360,0 | +4,0 | +0,17% | 512,20K | 09:00:29 | ||
Macnica Fuji Electronics | 6.570,0 | 6.627,0 | 6.516,0 | +43,0 | +0,66% | 264,70K | 09:00:29 | ||
Makita | 4.478,0 | 4.511,0 | 4.459,0 | -23,0 | -0,51% | 634,00K | 09:00:29 | ||
Mani Inc | 1.938,0 | 1.949,5 | 1.919,5 | +24,0 | +1,25% | 200,70K | 09:00:29 | ||
Marubeni Corp. | 2.961,5 | 2.965,5 | 2.942,5 | +4,5 | +0,15% | 2,39M | 09:00:29 | ||
Maruha Nichiro Corp | 3.185,0 | 3.197,0 | 3.134,0 | +4,0 | +0,13% | 115,00K | 09:00:29 | ||
Marui Group | 2.300,0 | 2.301,5 | 2.283,0 | +3,5 | +0,15% | 530,70K | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.785,0 | 3.795,0 | 3.759,0 | +64,0 | +1,72% | 110,20K | 09:00:29 | ||
MatsukiyoCocokara | 2.145,0 | 2.178,5 | 2.115,5 | -64,0 | -2,90% | 2,51M | 09:00:29 | ||
Mazda Motor | 1.530,0 | 1.547,0 | 1.509,0 | -10,0 | -0,65% | 3,41M | 09:00:29 | ||
Mebuki Financial | 593,6 | 598,3 | 588,3 | +3,9 | +0,66% | 3,03M | 09:00:29 | ||
Medipal Holdings Corp | 2.307,0 | 2.316,5 | 2.294,0 | +5,5 | +0,24% | 259,30K | 09:00:29 | ||
Meiji Holdings | 3.533,0 | 3.533,0 | 3.501,0 | +11,0 | +0,31% | 666,00K | 09:00:29 | ||
Meitec Corp | 3.071,0 | 3.072,0 | 3.045,0 | +5,0 | +0,16% | 236,60K | 09:00:29 | ||
Menicon Co | 1.291,0 | 1.299,0 | 1.282,0 | +3,0 | +0,23% | 171,40K | 09:00:29 | ||
Mercari | 2.151,0 | 2.182,0 | 2.121,5 | +61,0 | +2,92% | 10,90M | 09:00:29 | ||
Milbon Co Ltd | 3.315,0 | 3.320,0 | 3.257,0 | -10,0 | -0,30% | 113,80K | 09:00:29 | ||
Minebea Mitsumi | 3.240,0 | 3.258,0 | 3.217,0 | -9,0 | -0,28% | 699,00K | 09:00:29 | ||
Mirait Holdings Corp | 1.944,0 | 1.958,0 | 1.941,5 | -8,0 | -0,41% | 243,90K | 09:00:29 | ||
Misumi Group Inc | 2.536,5 | 2.613,0 | 2.531,0 | -60,5 | -2,33% | 1,72M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,0 | 829,8 | 821,9 | -0,1 | -0,01% | 3,30M | 09:00:29 | ||
Mitsubishi Corp. | 3.247,0 | 3.257,0 | 3.207,0 | +14,0 | +0,43% | 6,52M | 09:00:29 | ||
Mitsubishi Electric | 2.655,0 | 2.659,0 | 2.625,0 | +15,5 | +0,59% | 4,43M | 09:00:29 | ||
Mitsubishi Estate | 2.635,5 | 2.657,5 | 2.627,0 | -7,0 | -0,26% | 2,91M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.924,0 | 2.945,0 | 2.914,5 | +14,5 | +0,50% | 567,40K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.386,5 | 1.396,5 | 1.376,0 | -3,0 | -0,22% | 13,50M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.354,0 | 5.409,0 | 5.335,0 | -63,0 | -1,16% | 240,70K | 09:00:29 | ||
Mitsubishi Materials Corp. | 2.978,5 | 3.001,0 | 2.972,5 | +8,0 | +0,27% | 440,50K | 09:00:29 | ||
Mitsubishi Motors Corp. | 430,9 | 434,5 | 429,1 | -1,2 | -0,28% | 5,12M | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.622,5 | 1.648,5 | 1.605,0 | -28,0 | -1,70% | 69,19M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,5 | 1.031,5 | 1.021,0 | -8,5 | -0,82% | 2,40M | 09:00:29 | ||
Mitsui | 7.685,0 | 7.692,0 | 7.602,0 | +48,0 | +0,63% | 2,07M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.692,0 | 4.729,0 | 4.651,0 | +3,0 | +0,06% | 442,40K | 09:00:29 | ||
Mitsui Fudosan | 1.505,5 | 1.513,0 | 1.488,5 | +6,0 | +0,40% | 4,82M | 09:00:29 | ||
Mitsui High tec Inc | 6.989,0 | 7.020,0 | 6.950,0 | +66,0 | +0,95% | 121,00K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 4.985,0 | 5.050,0 | 4.971,0 | +10,0 | +0,20% | 212,70K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.209,0 | 5.258,0 | 5.175,0 | +51,0 | +0,99% | 3,17M | 09:00:29 | ||
Miura Co Ltd | 3.216,0 | 3.217,0 | 3.121,0 | +20,0 | +0,63% | 473,50K | 09:00:29 | ||
Mizuho Financial | 3.108,0 | 3.138,0 | 3.094,0 | -4,0 | -0,13% | 7,89M | 09:00:29 | ||
Money Forward | 5.218,0 | 5.246,0 | 4.901,0 | +359,0 | +7,39% | 817,60K | 09:00:29 | ||
MonotaRO | 1.663,0 | 1.687,0 | 1.637,0 | +22,5 | +1,37% | 1,65M | 09:00:29 | ||
Morinaga Co Ltd | 2.526,5 | 2.559,0 | 2.521,5 | -15,5 | -0,61% | 205,10K | 09:00:29 | ||
Morinaga Milk Industry | 3.212,0 | 3.224,0 | 3.188,0 | +34,0 | +1,07% | 175,50K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.137,0 | 3.177,0 | 3.137,0 | -14,0 | -0,44% | 3,41M | 09:00:29 | ||
Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 09:00:29 | ||
Nabtesco Corp | 2.611,5 | 2.629,0 | 2.600,0 | +27,5 | +1,06% | 428,20K | 09:00:29 | ||
Nagase Co Ltd | 2.943,0 | 2.976,0 | 2.925,5 | -39,0 | -1,31% | 192,00K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 1.719,5 | 1.727,0 | 1.700,5 | +9,5 | +0,56% | 1,21M | 09:00:29 | ||
Nankai Electric Railway | 2.628,0 | 2.646,0 | 2.611,0 | +16,0 | +0,61% | 163,00K | 09:00:29 | ||
NEC Corp. | 12.100,0 | 12.120,0 | 11.885,0 | +225,0 | +1,89% | 829,30K | 09:00:29 | ||
Net One Systems | 2.830,5 | 2.852,5 | 2.807,0 | +5,5 | +0,19% | 550,10K | 09:00:29 | ||
Nexon Co Ltd | 2.778,0 | 2.789,0 | 2.740,0 | +33,5 | +1,22% | 1,61M | 09:00:29 | ||
NGK Insulators | 2.055,0 | 2.079,0 | 2.052,5 | +4,0 | +0,20% | 565,80K | 09:00:29 | ||
NH Foods | 4.859,0 | 4.862,0 | 4.801,0 | +52,0 | +1,08% | 258,60K | 09:00:29 | ||
Nhk Spring Co Ltd | 1.644,0 | 1.655,0 | 1.632,0 | -2,5 | -0,15% | 368,00K | 09:00:29 | ||
Nichirei Corp. | 3.702,0 | 3.703,0 | 3.638,0 | +48,0 | +1,31% | 309,40K | 09:00:29 | ||
Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 09:00:29 | ||
Nifco Inc | 3.743,0 | 3.752,0 | 3.700,0 | +43,0 | +1,16% | 236,40K | 09:00:29 | ||
Nihon Kohden Corp | 4.711,0 | 4.797,0 | 4.691,0 | -50,0 | -1,05% | 204,90K | 09:00:29 | ||
Nihon M&A Center | 766,5 | 766,5 | 747,9 | +19,5 | +2,61% | 2,74M | 09:00:29 | ||
Nikkon Holdings | 2.930,5 | 2.969,0 | 2.923,5 | -24,0 | -0,81% | 53,00K | 09:00:29 | ||
Nikon Corp. | 1.586,5 | 1.600,5 | 1.563,5 | -9,5 | -0,60% | 1,40M | 09:00:29 | ||
Nintendo | 8.755,0 | 8.770,0 | 8.674,0 | -42,0 | -0,48% | 2,69M | 09:00:29 | ||
Nippon Electric Glass | 3.711,0 | 3.729,0 | 3.680,0 | +28,0 | +0,76% | 229,80K | 09:00:29 | ||
Nippon Express | 7.577,0 | 7.619,0 | 7.561,0 | +52,0 | +0,69% | 447,80K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.334,0 | 2.345,5 | 2.312,5 | +10,5 | +0,45% | 345,60K | 09:00:29 | ||
Nippon Kayaku | 1.221,5 | 1.223,5 | 1.214,5 | +1,5 | +0,12% | 195,70K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.086,5 | 1.087,5 | 1.072,5 | +1,5 | +0,14% | 1,32M | 09:00:29 | ||
Nippon Shinyaku | 3.098,0 | 3.104,0 | 3.037,0 | +53,0 | +1,74% | 434,40K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.557,5 | 1.564,0 | 1.545,5 | +8,0 | +0,52% | 207,80K | 09:00:29 | ||
Nippon Steel | 3.366,0 | 3.374,0 | 3.354,0 | +8,0 | +0,24% | 2,41M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 150,0 | 150,6 | 150,0 | -1,3 | -0,86% | 260,57M | 09:00:29 | ||
Nippon Television Holdings Inc | 2.120,0 | 2.137,0 | 2.113,5 | -15,0 | -0,70% | 258,10K | 09:00:29 | ||
Nippon Yusen K.K | 5.050,0 | 5.119,0 | 5.001,0 | +35,0 | +0,70% | 4,09M | 09:00:29 | ||
Nipro Corp | 1.231,0 | 1.236,0 | 1.223,0 | -4,0 | -0,32% | 210,10K | 09:00:29 | ||
Nishi Nippon Railroad | 2.481,0 | 2.504,0 | 2.475,0 | -11,5 | -0,46% | 87,10K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.334,0 | 4.371,0 | 4.331,0 | -21,0 | -0,48% | 96,40K | 09:00:29 | ||
Nissan Chemical Industries | 4.667,0 | 4.683,0 | 4.596,0 | -16,0 | -0,34% | 1,04M | 09:00:29 | ||
Nissan Motor | 531,7 | 534,3 | 529,5 | -1,3 | -0,24% | 17,26M | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.794,5 | 1.807,0 | 1.781,5 | +2,5 | +0,14% | 700,30K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.069,5 | 1.071,5 | 1.065,0 | +3,5 | +0,33% | 387,90K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.131,0 | 4.173,0 | 4.103,0 | -19,0 | -0,46% | 662,00K | 09:00:29 | ||
Nissui | 877,4 | 879,3 | 874,0 | +4,1 | +0,47% | 554,20K | 09:00:29 | ||
Niterra | 4.740,0 | 4.754,0 | 4.707,0 | +41,0 | +0,87% | 491,60K | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.265,0 | 17.335,0 | 17.190,0 | -35,0 | -0,20% | 265,00K | 09:00:29 | ||
Nitto Denko Co | 12.300,0 | 12.485,0 | 12.095,0 | +555,0 | +4,73% | 1,29M | 09:00:29 | ||
NOF Corp | 2.067,5 | 2.087,0 | 2.061,0 | +6,0 | +0,29% | 367,80K | 09:00:29 | ||
NOK Corp | 2.075,0 | 2.093,5 | 2.066,5 | -37,0 | -1,75% | 374,90K | 09:00:29 | ||
Nomura | 971,5 | 984,5 | 965,1 | -11,9 | -1,21% | 9,25M | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.103,0 | 4.135,0 | 4.078,0 | -15,0 | -0,36% | 578,00K | 09:00:29 | ||
Nomura Research | 4.158,0 | 4.175,0 | 4.133,0 | +8,0 | +0,19% | 878,50K | 09:00:29 | ||
NSK | 739,8 | 743,8 | 738,0 | -1,5 | -0,20% | 2,86M | 09:00:29 | ||
NTN Corp. | 313,0 | 315,8 | 312,0 | +0,5 | +0,16% | 2,67M | 09:00:29 | ||
NTT Data Corp. | 2.359,5 | 2.369,0 | 2.335,0 | +3,0 | +0,13% | 2,13M | 09:00:29 | ||
Obayashi Corp. | 1.811,0 | 1.827,5 | 1.805,5 | -11,5 | -0,63% | 1,60M | 09:00:29 | ||
Obic Business Consultants | 6.317,0 | 6.482,0 | 6.281,0 | -105,0 | -1,64% | 105,70K | 09:00:29 | ||
Obic Co Ltd | 20.200,0 | 20.220,0 | 20.000,0 | -55,0 | -0,27% | 170,30K | 09:00:29 | ||
Odakyu Electric Railway | 1.531,5 | 1.568,0 | 1.533,0 | -17,0 | -1,10% | 2,42M | 09:00:29 | ||
Oji Holdings Corp. | 634,4 | 641,1 | 629,3 | -4,7 | -0,74% | 2,39M | 09:00:29 | ||
Okuma Corp. | 6.534,0 | 6.569,0 | 6.487,0 | +8,0 | +0,12% | 82,70K | 09:00:29 | ||
Olympus Corp. | 2.643,5 | 2.649,5 | 2.610,0 | +25,5 | +0,97% | 3,91M | 09:00:29 | ||
Omron Cor | 5.165,0 | 5.191,0 | 5.148,0 | -42,0 | -0,81% | 555,90K | 09:00:29 | ||
Ono Pharmaceutical Ltd | 2.236,5 | 2.240,5 | 2.207,0 | +8,5 | +0,38% | 1,63M | 09:00:29 | ||
Open House Co Ltd | 4.620,0 | 4.657,0 | 4.554,0 | +46,0 | +1,01% | 340,60K | 09:00:29 | ||
Oracle Corp Japan | 11.420,0 | 11.640,0 | 11.270,0 | 0,0 | 0,00% | 139,30K | 09:00:29 | ||
Oriental Land Co Ltd | 4.576,0 | 4.623,0 | 4.531,0 | +37,0 | +0,82% | 2,11M | 09:00:29 | ||
Orix T | 3.440,0 | 3.440,0 | 3.412,0 | -2,0 | -0,06% | 2,22M | 09:00:29 | ||
Osaka Gas | 3.511,0 | 3.588,0 | 3.504,0 | -19,0 | -0,54% | 751,50K | 09:00:29 | ||
OSG Corp | 1.877,5 | 1.882,5 | 1.864,0 | +7,5 | +0,40% | 428,80K | 09:00:29 | ||
Otsuka Corp | 2.863,0 | 2.889,0 | 2.845,0 | -1,5 | -0,05% | 653,80K | 09:00:29 | ||
Otsuka Holdings Ltd | 6.413,0 | 6.543,0 | 6.287,0 | -50,0 | -0,77% | 1,69M | 09:00:29 | ||
Paltac Corp | 4.166,0 | 4.174,0 | 4.092,0 | +73,0 | +1,78% | 93,70K | 09:00:29 | ||
Pan Pacific Intl | 3.919,0 | 3.985,0 | 3.905,0 | -2,0 | -0,05% | 1,22M | 09:00:29 | ||
Panasonic | 1.335,5 | 1.335,5 | 1.320,5 | -8,5 | -0,63% | 7,41M | 09:00:29 | ||
Park24 Co Ltd | 1.628,5 | 1.630,5 | 1.608,0 | +17,5 | +1,09% | 592,00K | 09:00:29 | ||
Penta-Ocean Const Co Ltd | 654,2 | 659,2 | 651,1 | +0,6 | +0,09% | 1,48M | 09:00:29 | ||
PeptiDream | 2.087,0 | 2.093,0 | 2.042,0 | +18,5 | +0,89% | 462,40K | 09:00:29 | ||
Persol Holdings | 224,3 | 224,4 | 221,1 | +1,7 | +0,76% | 5,73M | 09:00:29 | ||
Pigeon Corp | 1.515,5 | 1.521,0 | 1.510,0 | +5,0 | +0,33% | 464,30K | 09:00:29 | ||
Pilot Corp | 4.353,0 | 4.371,0 | 4.337,0 | -3,0 | -0,07% | 32,40K | 09:00:29 | ||
Pola Orbis Holdings | 1.351,0 | 1.360,0 | 1.347,0 | -9,0 | -0,66% | 798,60K | 09:00:29 | ||
Rakus Co Ltd | 1.778,5 | 1.781,5 | 1.741,0 | +31,5 | +1,80% | 717,70K | 09:00:29 | ||
Rakuten Inc | 850,0 | 853,1 | 833,5 | +14,4 | +1,72% | 19,02M | 09:00:29 | ||
Recruit Holdings | 7.749,0 | 7.749,0 | 7.620,0 | +113,0 | +1,48% | 3,33M | 09:00:29 | ||
Relo Holdings Inc | 1.608,5 | 1.614,5 | 1.571,0 | +37,0 | +2,35% | 550,70K | 09:00:29 | ||
Renesas Electronics Corp | 2.960,0 | 2.994,5 | 2.907,5 | -53,0 | -1,76% | 10,48M | 09:00:29 | ||
Rengo Co Ltd | 1.031,0 | 1.043,0 | 1.023,5 | +6,5 | +0,63% | 742,90K | 09:00:29 | ||
Resona Holdings, Inc. | 1.026,0 | 1.042,0 | 1.019,5 | +9,0 | +0,88% | 7,21M | 09:00:29 | ||
Resonac Holdings | 3.406,0 | 3.444,0 | 3.386,0 | -6,0 | -0,18% | 877,30K | 09:00:29 | ||
Resorttrust Inc | 2.407,0 | 2.415,0 | 2.395,0 | +2,0 | +0,08% | 147,30K | 09:00:29 | ||
Ricoh | 1.454,0 | 1.470,0 | 1.448,0 | +9,5 | +0,66% | 1,42M | 09:00:29 | ||
Rinnai Corp | 3.738,0 | 3.748,0 | 3.699,0 | +22,0 | +0,59% | 234,40K | 09:00:29 | ||
Rohm Ltd | 2.020,5 | 2.038,0 | 2.001,5 | +8,5 | +0,42% | 2,85M | 09:00:29 | ||
Rohto Pharmaceutical | 2.999,0 | 3.056,0 | 2.977,0 | -3,0 | -0,10% | 787,50K | 09:00:29 | ||
Ryohin Keikaku Ltd | 2.572,5 | 2.621,0 | 2.557,0 | -27,5 | -1,06% | 1,77M | 09:00:29 | ||
Sanken Electric Co Ltd | 6.008,0 | 6.101,0 | 5.926,0 | +46,0 | +0,77% | 202,80K | 09:00:29 | ||
Sankyo Co Ltd | 1.616,0 | 1.618,0 | 1.592,0 | +27,5 | +1,73% | 1,18M | 09:00:29 | ||
Sankyu Inc | 5.575,0 | 5.684,0 | 5.550,0 | -122,0 | -2,14% | 123,40K | 09:00:29 | ||
Sanrio Co Ltd | 2.651,5 | 2.710,0 | 2.620,0 | +6,5 | +0,25% | 1,95M | 09:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.608,5 | 1.619,5 | 1.595,0 | -19,5 | -1,20% | 1,21M | 09:00:29 | ||
Sanwa Holdings Corp | 2.899,5 | 2.908,0 | 2.818,0 | +74,0 | +2,62% | 524,30K | 09:00:29 | ||
Sapporo Holdings | 5.543,0 | 5.623,0 | 5.539,0 | -39,0 | -0,70% | 192,80K | 09:00:29 | ||
Sawai Group Holdings Co | 5.687,0 | 6.065,0 | 5.668,0 | -260,0 | -4,37% | 625,90K | 09:00:29 | ||
SBI Holdings Inc | 4.113,0 | 4.209,0 | 4.066,0 | -58,0 | -1,39% | 1,67M | 09:00:29 | ||
SCSK Corp | 3.063,0 | 3.072,0 | 3.021,0 | +27,0 | +0,89% | 491,70K | 09:00:29 | ||
Secom | 9.645,0 | 9.669,0 | 9.551,0 | -49,0 | -0,51% | 579,50K | 09:00:29 | ||
Sega Sammy Holdings | 2.330,0 | 2.339,0 | 2.271,0 | +58,0 | +2,55% | 1,13M | 09:00:29 | ||
Seibu Holdings Inc | 2.250,5 | 2.285,5 | 2.246,0 | -21,0 | -0,92% | 673,30K | 09:00:29 | ||
Seiko Epson Cor | 2.481,5 | 2.489,5 | 2.425,5 | +37,5 | +1,53% | 710,40K | 09:00:29 | ||
Seino Holdings Co Ltd | 2.042,5 | 2.062,5 | 2.042,5 | -4,5 | -0,22% | 262,90K | 09:00:29 | ||
Sekisui Chemical Co Ltd | 2.217,0 | 2.218,0 | 2.201,0 | -10,5 | -0,47% | 859,90K | 09:00:29 | ||
Sekisui House | 3.635,0 | 3.732,0 | 3.619,0 | -35,0 | -0,95% | 3,96M | 09:00:29 | ||
Seven & i Holdings | 2.054,0 | 2.057,5 | 2.044,0 | -8,5 | -0,41% | 3,40M | 09:00:29 | ||
Seven Bank Ltd | 261,5 | 262,8 | 260,8 | +0,3 | +0,11% | 3,63M | 09:00:29 | ||
SG Holdings | 1.485,0 | 1.526,5 | 1.479,0 | -44,5 | -2,91% | 2,21M | 09:00:29 | ||
Sharp | 920,9 | 940,4 | 921,0 | -16,1 | -1,72% | 3,35M | 09:00:29 | ||
Shift | 14.735,0 | 15.335,0 | 14.640,0 | -630,0 | -4,10% | 730,90K | 09:00:29 | ||
Shikoku Electric Power Co Inc | 1.496,0 | 1.546,0 | 1.496,5 | -7,0 | -0,47% | 974,00K | 09:00:29 | ||
Shimadzu Corp | 4.066,0 | 4.066,0 | 4.005,0 | +11,0 | +0,27% | 490,00K | 09:00:29 | ||
Shimamura Co Ltd | 7.415,0 | 7.416,0 | 7.339,0 | +92,0 | +1,26% | 161,70K | 09:00:29 | ||
Shimano Inc | 26.190,0 | 26.290,0 | 26.005,0 | +25,0 | +0,10% | 182,20K | 09:00:29 | ||
Shimizu Corp. | 827,5 | 836,4 | 821,1 | -10,7 | -1,28% | 6,97M | 09:00:29 | ||
Shin-Etsu Chemical | 6.111,0 | 6.124,0 | 6.022,0 | +51,0 | +0,84% | 3,98M | 09:00:29 | ||
Shinko Electric Ind Co Ltd | 5.685,0 | 5.695,0 | 5.653,0 | +23,0 | +0,41% | 638,60K | 09:00:29 | ||
Shionogi | 6.301,0 | 6.480,0 | 6.106,0 | -934,0 | -12,91% | 9,37M | 09:00:29 | ||
Ship Healthcare Holdings Inc | 2.445,5 | 2.445,5 | 2.409,5 | +40,5 | +1,68% | 218,00K | 09:00:29 | ||
Shiseido | 5.154,0 | 5.167,0 | 5.081,0 | +35,0 | +0,68% | 1,87M | 09:00:29 | ||
Shizuoka Financial Group | 1.539,5 | 1.557,0 | 1.534,5 | +2,5 | +0,16% | 1,12M | 09:00:29 | ||
Sho Bond Holdings | 5.755,0 | 5.755,0 | 5.682,0 | +15,0 | +0,26% | 225,80K | 09:00:29 | ||
Shochiku Co Ltd | 9.701,0 | 9.732,0 | 9.653,0 | +8,0 | +0,08% | 13,90K | 09:00:29 | ||
Skylark Co Ltd | 2.218,0 | 2.224,0 | 2.190,5 | -15,0 | -0,67% | 2,50M | 09:00:29 | ||
SMC Corp | 77.130,0 | 77.560,0 | 76.430,0 | +450,0 | +0,59% | 140,90K | 09:00:29 | ||
SMS Co Ltd | 1.971,0 | 1.971,0 | 1.938,5 | +38,0 | +1,97% | 381,10K | 09:00:29 | ||
Socionext | 4.122,00 | 4.159,00 | 4.051,00 | -9,00 | -0,22% | 15,33M | 09:00:29 | ||
SoftBank Corp | 1.946,0 | 1.954,5 | 1.937,0 | +1,0 | +0,05% | 4,06M | 09:00:29 | ||
SoftBank Group Corp. | 9.496,0 | 9.629,0 | 9.416,0 | -55,0 | -0,58% | 8,18M | 09:00:29 | ||
Sohgo Security Services | 940,2 | 940,2 | 927,0 | +12,4 | +1,34% | 840,10K | 09:00:29 | ||
Sojitz Corp. | 3.932,0 | 3.950,0 | 3.921,0 | +9,0 | +0,23% | 611,80K | 09:00:29 | ||
Sompo Holdings Inc | 3.330,0 | 3.348,0 | 3.285,0 | +57,0 | +1,74% | 2,88M | 09:00:29 | ||
Sony | 13.425,0 | 13.500,0 | 13.315,0 | -150,0 | -1,10% | 2,56M | 09:00:29 | ||
Sotetsu Holdings Inc | 2.393,5 | 2.409,5 | 2.386,0 | -7,0 | -0,29% | 108,20K | 09:00:29 | ||
Square Enix Holdings Co Ltd | 4.716,0 | 4.754,0 | 4.657,0 | -10,0 | -0,21% | 1,15M | 09:00:29 | ||
Stanley Electric Co Ltd | 2.821,0 | 2.832,0 | 2.790,0 | +26,0 | +0,93% | 348,90K | 09:00:29 | ||
Subaru Corp | 3.367,0 | 3.380,0 | 3.329,0 | +26,0 | +0,78% | 1,68M | 09:00:29 | ||
Sugi Holdings Co Ltd | 2.435,5 | 2.471,5 | 2.425,0 | -12,0 | -0,49% | 308,80K | 09:00:29 | ||
SUMCO Corp. | 2.305,0 | 2.323,0 | 2.278,5 | +2,0 | +0,09% | 3,55M | 09:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.497,0 | 4.539,0 | 4.390,0 | +78,0 | +1,77% | 323,70K | 09:00:29 | ||
Sumitomo Chemical | 319,2 | 320,2 | 316,8 | +0,3 | +0,09% | 8,20M | 09:00:29 | ||
Sumitomo Corp. | 4.020,0 | 4.028,0 | 3.986,0 | +23,0 | +0,58% | 2,87M | 09:00:29 | ||
Sumitomo Electric Industries | 2.578,0 | 2.636,0 | 2.573,0 | +64,5 | +2,57% | 5,82M | 09:00:29 | ||
Sumitomo Forestry | 5.498,0 | 5.507,0 | 5.436,0 | -8,0 | -0,15% | 619,80K | 09:00:29 | ||
Sumitomo Heavy Industries | 4.069,0 | 4.081,0 | 4.045,0 | +10,0 | +0,25% | 297,50K | 09:00:29 | ||
Sumitomo Metal Mining | 4.866,0 | 4.935,0 | 4.845,0 | +20,0 | +0,41% | 1,19M | 09:00:29 | ||
Sumitomo Mitsui | 3.602,0 | 3.650,0 | 3.559,0 | +27,0 | +0,76% | 1,85M | 09:00:29 | ||
Sumitomo Mitsui Financial | 10.185,0 | 10.285,0 | 10.120,0 | +25,0 | +0,25% | 4,33M | 09:00:29 | ||
Sumitomo Osaka Cement | 3.840,0 | 3.860,0 | 3.826,0 | +1,0 | +0,03% | 93,50K | 09:00:29 | ||
Sumitomo Realty & Development Co. | 4.899,0 | 4.932,0 | 4.866,0 | +20,0 | +0,41% | 647,40K | 09:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.700,0 | 1.714,5 | 1.699,0 | -7,0 | -0,41% | 564,20K | 09:00:29 | ||
Sundrug Co Ltd | 3.966,0 | 4.028,0 | 3.970,0 | -34,0 | -0,85% | 247,70K | 09:00:29 | ||
Suntory Beverage Food | 5.613,0 | 5.677,0 | 5.610,0 | -44,0 | -0,78% | 412,20K | 09:00:29 | ||
Suzuken Co Ltd | 4.644,0 | 4.653,0 | 4.606,0 | +39,0 | +0,85% | 133,10K | 09:00:29 | ||
Suzuki Motor Corp. | 1.858,5 | 1.858,5 | 1.822,5 | +18,5 | +1,01% | 4,03M | 09:00:29 | ||
Sysmex Cor | 2.620,0 | 2.650,5 | 2.605,0 | -3,0 | -0,11% | 895,80K | 09:00:29 | ||
T&D Holdings, Inc. | 2.728,0 | 2.754,0 | 2.679,0 | +53,5 | +2,00% | 1,87M | 09:00:29 | ||
Tadano Ltd | 1.083,0 | 1.086,5 | 1.074,5 | +4,5 | +0,42% | 98,60K | 09:00:29 | ||
Taiheiyo Cement Corp. | 3.947,0 | 3.988,0 | 3.947,0 | -19,0 | -0,48% | 413,40K | 09:00:29 | ||
Taisei Corp. | 6.016,0 | 6.228,0 | 6.026,0 | -51,0 | -0,84% | 648,90K | 09:00:29 | ||
Taiyo Nippon Sanso Corp | 4.637,0 | 4.677,0 | 4.580,0 | +17,0 | +0,37% | 380,20K | 09:00:29 | ||
Taiyo Yuden | 3.517,0 | 3.530,0 | 3.458,0 | +48,0 | +1,38% | 1,17M | 09:00:29 | ||
Takara Holdings Inc. | 1.059,5 | 1.063,0 | 1.054,0 | -0,5 | -0,05% | 374,10K | 09:00:29 | ||
Takashimaya | 2.693,0 | 2.700,0 | 2.646,5 | +52,5 | +1,99% | 1,70M | 09:00:29 | ||
Takeda Pharmaceutical | 4.232,0 | 4.232,0 | 4.177,0 | +29,0 | +0,69% | 3,19M | 09:00:29 | ||
TBS Holdings | 3.810,0 | 3.874,0 | 3.794,0 | -61,0 | -1,58% | 453,40K | 09:00:29 | ||
TDK | 8.355,0 | 8.365,0 | 8.245,0 | +55,0 | +0,66% | 966,60K | 09:00:29 | ||
TechnoPro Holdings | 2.627,0 | 2.628,0 | 2.598,0 | +9,5 | +0,36% | 331,40K | 09:00:29 | ||
Teijin | 1.461,0 | 1.475,5 | 1.445,5 | +7,0 | +0,48% | 1,20M | 09:00:29 | ||
Terumo Corp. | 2.702,0 | 2.711,0 | 2.671,0 | +8,5 | +0,32% | 2,40M | 09:00:29 | ||
The Bank Of Kyoto Ltd | 2.675,5 | 2.739,5 | 2.668,0 | -37,0 | -1,36% | 514,90K | 09:00:29 | ||
The Gunma Bank Ltd | 1.007,0 | 1.019,0 | 993,1 | +12,4 | +1,25% | 918,10K | 09:00:29 | ||
The Iyo Bank Ltd | 1.408,0 | 1.426,0 | 1.401,0 | +9,0 | +0,64% | 725,00K | 09:00:29 | ||
THK Co | 2.961,0 | 2.981,0 | 2.911,5 | +21,5 | +0,73% | 588,20K | 09:00:29 | ||
TIS | 2.981,0 | 2.996,0 | 2.926,0 | +13,5 | +0,45% | 1,78M | 09:00:29 | ||
Toagosei Co Ltd | 1.496,5 | 1.500,0 | 1.490,0 | -0,5 | -0,03% | 141,60K | 09:00:29 | ||
Tobu Railway | 2.682,5 | 2.747,0 | 2.683,5 | -44,0 | -1,61% | 1,44M | 09:00:29 | ||
Toda Corp | 1.050,5 | 1.060,0 | 1.047,0 | -8,0 | -0,76% | 422,00K | 09:00:29 | ||
Toho | 5.120,0 | 5.144,0 | 5.070,0 | +32,0 | +0,63% | 314,00K | 09:00:29 | ||
Toho Gas Co Ltd | 3.881,0 | 4.009,0 | 3.865,0 | -56,0 | -1,42% | 387,90K | 09:00:29 | ||
Toho Holdings | 3.893,0 | 3.945,0 | 3.892,0 | +4,0 | +0,10% | 223,80K | 09:00:29 | ||
Tohoku Electric Power Co Inc | 1.549,5 | 1.614,5 | 1.550,5 | +21,0 | +1,37% | 5,29M | 09:00:29 | ||
Tokai Carbon | 945,1 | 951,1 | 942,0 | -3,3 | -0,35% | 1,38M | 09:00:29 | ||
Tokio Marine Holdings, Inc. | 5.442,0 | 5.462,0 | 5.394,0 | +17,0 | +0,31% | 3,42M | 09:00:29 | ||
Tokuyama Corp. | 2.969,5 | 3.008,0 | 2.926,5 | +44,5 | +1,52% | 455,90K | 09:00:29 | ||
Tokyo Electric Power Co., Inc. | 926,1 | 949,7 | 924,6 | -7,2 | -0,77% | 33,69M | 09:00:29 | ||
Tokyo Electron | 34.460,0 | 34.760,0 | 34.270,0 | -240,0 | -0,69% | 1,87M | 09:00:29 | ||
Tokyo Gas | 3.482,0 | 3.552,0 | 3.450,0 | -69,0 | -1,94% | 1,18M | 09:00:29 | ||
Tokyo Ohka Kogyo | 4.013,0 | 4.097,0 | 3.990,0 | -23,0 | -0,57% | 336,30K | 09:00:29 | ||
Tokyo Seimitsu | 10.775,0 | 10.990,0 | 10.755,0 | -25,0 | -0,23% | 214,50K | 09:00:29 | ||
Tokyo Tatemono | 2.546,5 | 2.552,0 | 2.525,5 | +3,5 | +0,14% | 444,30K | 09:00:29 | ||
Tokyu Corp. | 1.809,0 | 1.823,5 | 1.792,0 | -11,0 | -0,60% | 1,42M | 09:00:29 | ||
Tokyu Fudosan | 1.136,5 | 1.144,0 | 1.127,5 | +11,0 | +0,98% | 2,33M | 09:00:29 | ||
Tomy Co Ltd | 2.967,0 | 2.980,0 | 2.891,5 | +62,5 | +2,15% | 434,50K | 09:00:29 | ||
Topcon Corp | 1.701,0 | 1.716,0 | 1.694,0 | +6,5 | +0,38% | 168,50K | 09:00:29 | ||
Toppan Printing | 4.110,0 | 4.123,0 | 4.055,0 | +36,0 | +0,88% | 639,70K | 09:00:29 | ||
Toray Industries, Inc. | 776,6 | 780,1 | 772,6 | +1,8 | +0,23% | 3,45M | 09:00:29 | ||
Toridoll Corp | 3.640,0 | 3.655,0 | 3.598,0 | +20,0 | +0,55% | 327,50K | 09:00:29 | ||
Tosoh Corp. | 2.053,5 | 2.067,5 | 2.041,5 | +12,5 | +0,61% | 1,31M | 09:00:29 | ||
TOTO | 3.852,0 | 3.877,0 | 3.838,0 | -29,0 | -0,75% | 755,00K | 09:00:29 | ||
Toyo Seikan Group Holdings | 2.520,0 | 2.557,0 | 2.510,5 | -21,0 | -0,83% | 360,30K | 09:00:29 | ||
Toyo Suisan Kaisha Ltd | 9.942,0 | 10.100,0 | 9.929,0 | +80,0 | +0,81% | 688,50K | 09:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.738,0 | 2.754,5 | 2.729,0 | +1,0 | +0,04% | 457,80K | 09:00:29 | ||
Toyoda Gosei Co Ltd | 2.881,5 | 2.881,5 | 2.856,0 | +3,0 | +0,10% | 435,30K | 09:00:29 | ||
Toyota Boshoku Corp | 2.153,5 | 2.157,0 | 2.141,0 | +2,0 | +0,09% | 832,70K | 09:00:29 | ||
Toyota Industries Corp | 13.860,0 | 14.430,0 | 13.850,0 | -530,0 | -3,68% | 634,60K | 09:00:29 | ||
Toyota Motor | 3.219,0 | 3.271,0 | 3.194,0 | -54,0 | -1,65% | 24,23M | 09:00:29 | ||
Toyota Tsusho Corp. | 9.172,0 | 9.190,0 | 9.084,0 | +80,0 | +0,88% | 559,00K | 09:00:29 | ||
Trend Micro Inc. | 7.098,0 | 7.106,0 | 6.995,0 | +36,0 | +0,51% | 674,10K | 09:00:29 | ||
TS Tech Co Ltd | 1.842,0 | 1.847,0 | 1.830,0 | +11,5 | +0,63% | 228,80K | 09:00:29 | ||
Tsumura & Co | 3.962,0 | 3.989,0 | 3.940,0 | +1,0 | +0,03% | 192,90K | 09:00:29 | ||
Tsuruha Holdings Inc | 9.244,0 | 9.257,0 | 9.176,0 | +19,0 | +0,21% | 77,30K | 09:00:29 | ||
Ube Industries | 2.755,0 | 2.769,0 | 2.737,5 | -7,5 | -0,27% | 566,00K | 09:00:29 | ||
Ulvac Inc | 11.115,0 | 11.250,0 | 11.040,0 | -65,0 | -0,58% | 109,20K | 09:00:29 | ||
Unicharm Co | 5.224,0 | 5.239,0 | 5.163,0 | +12,0 | +0,23% | 712,80K | 09:00:29 | ||
Ushio Inc | 2.044,0 | 2.050,5 | 2.034,5 | -8,5 | -0,41% | 531,80K | 09:00:29 | ||
USS Co Ltd | 1.228,0 | 1.244,0 | 1.224,0 | -17,0 | -1,37% | 2,43M | 09:00:29 | ||
Wacoal Holdings Corp | 3.890,0 | 3.937,0 | 3.890,0 | -18,0 | -0,46% | 187,30K | 09:00:29 | ||
Welcia Holdings | 2.130,5 | 2.132,5 | 2.122,5 | +6,5 | +0,31% | 416,20K | 09:00:29 | ||
West Japan Railway Co. | 3.153,0 | 3.166,0 | 3.129,0 | -8,0 | -0,25% | 920,00K | 09:00:29 | ||
Yakult Honsha Co Ltd | 2.846,5 | 2.846,5 | 2.819,0 | -7,0 | -0,25% | 1,13M | 09:00:29 | ||
Yamada Holdings | 432,5 | 432,8 | 431,0 | +0,2 | +0,05% | 1,84M | 09:00:29 | ||
Yamaguchi Financial Group Inc | 1.769,5 | 1.803,0 | 1.762,5 | -10,5 | -0,59% | 385,30K | 09:00:29 | ||
Yamaha Corp. | 3.705,0 | 3.716,0 | 3.647,0 | +39,0 | +1,06% | 1,08M | 09:00:29 | ||
Yamaha Motor Co Ltd | 1.499,0 | 1.507,0 | 1.487,5 | +10,0 | +0,67% | 3,30M | 09:00:29 | ||
Yamato Holdings | 1.749,5 | 1.776,5 | 1.747,0 | -8,5 | -0,48% | 1,55M | 09:00:29 | ||
Yamato Kogyo Co Ltd | 8.046,0 | 8.085,0 | 7.866,0 | +70,0 | +0,88% | 223,20K | 09:00:29 | ||
Yamazaki Baking Co Ltd | 3.507,0 | 3.509,0 | 3.432,0 | +32,0 | +0,92% | 401,50K | 09:00:29 | ||
Yaoko Co Ltd | 9.096,0 | 9.109,0 | 8.950,0 | +104,0 | +1,16% | 50,90K | 09:00:29 | ||
Yaskawa Electric Corp. | 5.986,0 | 6.034,0 | 5.948,0 | -72,0 | -1,19% | 1,34M | 09:00:29 | ||
Yokogawa Electric Corp. | 3.935,0 | 3.978,0 | 3.922,0 | -27,0 | -0,68% | 443,50K | 09:00:29 | ||
Yokohama Rubber | 3.691,0 | 3.706,0 | 3.664,0 | -14,0 | -0,38% | 612,80K | 09:00:29 | ||
Yoshinoya Holdings | 2.952,0 | 2.959,5 | 2.927,0 | +26,0 | +0,89% | 306,50K | 09:00:29 | ||
Zenkoku Hosho | 5.596,0 | 5.596,0 | 5.533,0 | +42,0 | +0,76% | 121,00K | 09:00:29 | ||
Zensho Holdings Co Ltd | 6.229,0 | 6.244,0 | 6.091,0 | +96,0 | +1,57% | 434,80K | 09:00:29 | ||
Zeon Corp | 1.416,0 | 1.425,0 | 1.407,5 | +11,0 | +0,78% | 343,50K | 09:00:29 | ||
ZOZO | 3.752,0 | 3.762,0 | 3.681,0 | +42,0 | +1,13% | 718,10K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.