Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2.698,0 | 2.719,0 | 2.671,0 | -59,0 | -2,14% | 194,30K | 09:00:29 | ||
ABC-Mart Inc | 3.151,0 | 3.164,0 | 3.121,0 | +14,0 | +0,45% | 367,70K | 09:00:29 | ||
Acom Co Ltd | 385,1 | 388,5 | 383,6 | -2,2 | -0,57% | 722,70K | 09:00:29 | ||
Adastria Holdings | 3.685,0 | 3.755,0 | 3.665,0 | -40,0 | -1,07% | 124,50K | 09:00:29 | ||
Adeka Corp | 3.277,0 | 3.277,0 | 3.231,0 | +13,0 | +0,40% | 196,70K | 09:00:29 | ||
Advantest Corp. | 5.292,0 | 5.512,0 | 5.260,0 | -160,0 | -2,93% | 10,66M | 09:00:29 | ||
Aeon | 3.522,0 | 3.522,0 | 3.474,0 | +18,0 | +0,51% | 1,26M | 09:00:29 | ||
Aeon Delight Co Ltd | 3.825,0 | 3.840,0 | 3.770,0 | +55,0 | +1,46% | 22,20K | 09:00:29 | ||
Aeon Financial Service Co Ltd | 1.300,0 | 1.302,5 | 1.292,5 | +7,0 | +0,54% | 478,00K | 09:00:29 | ||
Aeon Mall Co Ltd | 1.897,0 | 1.902,5 | 1.883,5 | +0,5 | +0,03% | 453,80K | 09:00:29 | ||
AGC | 5.375,0 | 5.379,0 | 5.341,0 | -5,0 | -0,09% | 834,80K | 09:00:29 | ||
Ai Holdings Corp | 2.292,0 | 2.300,0 | 2.260,0 | +19,0 | +0,84% | 158,40K | 09:00:29 | ||
Aica Kogyo | 3.405,0 | 3.410,0 | 3.376,0 | +23,0 | +0,68% | 98,20K | 09:00:29 | ||
Aichi Financial | 2.699,00 | 2.732,00 | 2.670,00 | +51,00 | +1,93% | 96,40K | 09:00:29 | ||
Aichi Steel Corp | 3.615,0 | 3.630,0 | 3.600,0 | +15,0 | +0,42% | 27,30K | 09:00:29 | ||
Aida Engineering | 856,0 | 868,0 | 856,0 | -13,0 | -1,50% | 82,20K | 09:00:29 | ||
Aiful | 388,0 | 389,0 | 385,0 | -2,0 | -0,51% | 1,71M | 09:00:29 | ||
Ain Pharmaciez Inc | 5.953,0 | 6.020,0 | 5.629,0 | +334,0 | +5,94% | 460,90K | 09:00:29 | ||
Air Water Inc | 2.197,0 | 2.212,0 | 2.188,5 | -0,5 | -0,02% | 368,10K | 09:00:29 | ||
AirTrip | 1.272,0 | 1.292,0 | 1.259,0 | -6,0 | -0,47% | 90,70K | 09:00:29 | ||
Aisan Industry | 1.314,0 | 1.320,0 | 1.301,0 | 0,0 | 0,00% | 165,50K | 09:00:29 | ||
Aisin Seiki Ltd | 5.654,0 | 5.749,0 | 5.632,0 | -6,0 | -0,11% | 580,90K | 09:00:29 | ||
Ajinomoto Co., Inc. | 5.816,0 | 5.817,0 | 5.726,0 | +27,0 | +0,47% | 732,00K | 09:00:29 | ||
Alconix Corp | 1.438,0 | 1.438,0 | 1.429,0 | +7,0 | +0,49% | 41,00K | 09:00:29 | ||
Alfresa Holdings Corp | 2.197,5 | 2.226,0 | 2.191,0 | +13,0 | +0,60% | 233,30K | 09:00:29 | ||
Alpen Co Ltd | 2.037,0 | 2.043,0 | 2.031,0 | -6,0 | -0,29% | 66,00K | 09:00:29 | ||
Alps Electric | 1.494,5 | 1.494,5 | 1.457,5 | +32,5 | +2,22% | 1,53M | 09:00:29 | ||
Amada | 1.726,5 | 1.734,0 | 1.713,5 | +1,0 | +0,06% | 731,90K | 09:00:29 | ||
Amano Corp | 3.907,0 | 3.938,0 | 3.897,0 | -10,0 | -0,26% | 138,30K | 09:00:29 | ||
Amvis Holdings | 2.240,0 | 2.273,0 | 2.223,0 | -7,0 | -0,31% | 245,60K | 09:00:29 | ||
ANA Holdings | 2.981,5 | 2.987,0 | 2.970,5 | +8,5 | +0,29% | 1,17M | 09:00:29 | ||
Anicom Holdings Inc | 660,0 | 667,0 | 651,0 | +2,0 | +0,30% | 694,00K | 09:00:29 | ||
Anritsu Corp | 1.110,5 | 1.111,5 | 1.101,5 | +5,5 | +0,50% | 498,90K | 09:00:29 | ||
Aoki Holdings Inc | 1.243,0 | 1.260,0 | 1.240,0 | -14,0 | -1,11% | 72,20K | 09:00:29 | ||
Aoyama Trading | 1.515,0 | 1.530,0 | 1.507,0 | +15,0 | +1,00% | 229,80K | 09:00:29 | ||
Aozora Bank | 2.361,0 | 2.386,5 | 2.346,5 | -25,5 | -1,07% | 706,90K | 09:00:29 | ||
Appier Group | 1.260,00 | 1.277,00 | 1.253,00 | -5,00 | -0,40% | 533,70K | 09:00:29 | ||
Arata Corp | 3.225,0 | 3.245,0 | 3.200,0 | +10,0 | +0,31% | 24,10K | 09:00:29 | ||
Arcland Sakamoto | 1.932,0 | 1.943,0 | 1.928,0 | -3,0 | -0,16% | 107,90K | 09:00:29 | ||
Arcs Co Ltd | 2.929,0 | 2.933,0 | 2.902,0 | +4,0 | +0,14% | 58,90K | 09:00:29 | ||
ARE Holdings | 2.046,0 | 2.062,0 | 2.039,0 | -3,0 | -0,15% | 147,00K | 09:00:29 | ||
Ariake Japan Co Ltd | 5.080,0 | 5.160,0 | 5.050,0 | +60,0 | +1,20% | 42,00K | 09:00:29 | ||
Arisawa Mfg Co Ltd | 1.534,0 | 1.538,0 | 1.501,0 | +28,0 | +1,86% | 185,90K | 09:00:29 | ||
artience | 3.365,0 | 3.405,0 | 3.365,0 | +20,0 | +0,60% | 135,10K | 09:00:29 | ||
As One Corp | 2.663,0 | 2.666,5 | 2.560,0 | +103,0 | +4,02% | 204,60K | 09:00:29 | ||
Asahi Diamond Ind Co Ltd | 874,0 | 881,0 | 871,0 | +1,0 | +0,11% | 64,20K | 09:00:29 | ||
Asahi Group Holdings | 5.824,0 | 5.849,0 | 5.763,0 | +9,0 | +0,15% | 1,05M | 09:00:29 | ||
Asahi Intecc | 2.244,5 | 2.338,5 | 2.241,0 | -46,0 | -2,01% | 1,77M | 09:00:29 | ||
Asahi Kasei Corp. | 1.025,5 | 1.030,0 | 1.009,0 | +9,0 | +0,89% | 3,27M | 09:00:29 | ||
Asahi Organic Chemicals | 4.820,0 | 4.915,0 | 4.735,0 | +70,0 | +1,47% | 180,50K | 09:00:29 | ||
Asanuma Corp | 3.640,0 | 3.650,0 | 3.630,0 | +10,0 | +0,28% | 28,10K | 09:00:29 | ||
Asics Corp | 9.371,0 | 9.442,0 | 9.249,0 | +23,0 | +0,25% | 1,23M | 09:00:29 | ||
Askul Corp | 2.171,0 | 2.187,0 | 2.130,0 | +21,0 | +0,98% | 203,10K | 09:00:29 | ||
Astellas Pharma Inc. | 1.590,0 | 1.600,5 | 1.579,0 | +3,5 | +0,22% | 5,11M | 09:00:29 | ||
Autobacs Seven | 1.529,0 | 1.529,0 | 1.521,0 | +6,5 | +0,43% | 93,20K | 09:00:29 | ||
Avex Group Holdings | 1.193,0 | 1.197,0 | 1.188,0 | +3,0 | +0,25% | 46,10K | 09:00:29 | ||
Awa Bank Ltd | 2.765,0 | 2.794,0 | 2.716,0 | +75,0 | +2,79% | 59,70K | 09:00:29 | ||
AZ-COM MARUWA | 1.177,0 | 1.227,0 | 1.170,0 | -32,0 | -2,65% | 303,40K | 09:00:29 | ||
Azbil Corp | 4.104,0 | 4.116,0 | 4.020,0 | +87,0 | +2,17% | 864,70K | 09:00:29 | ||
Bandai Namco Holdings Inc | 3.026,0 | 3.037,0 | 2.981,0 | +14,0 | +0,46% | 1,28M | 09:00:29 | ||
Bank of Nagoya Ltd | 7.140,0 | 7.210,0 | 7.060,0 | +50,0 | +0,71% | 41,30K | 09:00:29 | ||
Base Co | 2.783,00 | 2.814,00 | 2.765,00 | -33,00 | -1,17% | 59,30K | 09:00:29 | ||
BayCurrent Consult | 3.217,0 | 3.218,0 | 3.110,0 | +103,0 | +3,31% | 922,10K | 09:00:29 | ||
Belc Co Ltd | 7.190,0 | 7.270,0 | 7.190,0 | -70,0 | -0,96% | 14,90K | 09:00:29 | ||
BELLSYSTEM24 | 1.515,0 | 1.523,0 | 1.503,0 | -6,0 | -0,39% | 277,40K | 09:00:29 | ||
Belluna Co Ltd | 735,0 | 735,0 | 729,0 | +5,0 | +0,68% | 180,90K | 09:00:29 | ||
BIC Camera Inc | 1.608,0 | 1.619,0 | 1.581,0 | +28,0 | +1,77% | 531,50K | 09:00:29 | ||
Biprogy | 4.277,0 | 4.296,0 | 4.247,0 | +67,0 | +1,59% | 330,30K | 09:00:29 | ||
BML Inc | 2.820,0 | 2.820,0 | 2.755,0 | +40,0 | +1,44% | 54,40K | 09:00:29 | ||
Bridgestone Corp. | 6.604,0 | 6.634,0 | 6.570,0 | -45,0 | -0,68% | 1,50M | 09:00:29 | ||
Broadleaf Co Ltd | 547,0 | 562,0 | 545,0 | +17,0 | +3,21% | 344,50K | 09:00:29 | ||
Brother Industries Ltd | 3.008,0 | 3.009,0 | 2.953,5 | +54,5 | +1,85% | 985,60K | 09:00:29 | ||
Bunka Shutter | 1.773,0 | 1.787,0 | 1.760,0 | -2,0 | -0,11% | 90,60K | 09:00:29 | ||
Calbee Inc | 3.167,0 | 3.180,0 | 3.150,0 | +20,0 | +0,64% | 170,80K | 09:00:29 | ||
Canon | 4.582,0 | 4.640,0 | 4.579,0 | +34,0 | +0,75% | 3,12M | 09:00:29 | ||
Canon Electronics | 2.242,0 | 2.274,0 | 2.242,0 | -16,0 | -0,71% | 32,30K | 09:00:29 | ||
Canon Marketing Japan Inc | 4.395,0 | 4.408,0 | 4.305,0 | +33,0 | +0,76% | 90,90K | 09:00:29 | ||
Capcom Co Ltd | 3.000,0 | 3.013,0 | 2.977,0 | -10,0 | -0,33% | 1,22M | 09:00:29 | ||
Casio Computer | 1.176,5 | 1.177,5 | 1.166,5 | +10,5 | +0,90% | 600,50K | 09:00:29 | ||
Cawachi Ltd | 2.856,0 | 2.863,0 | 2.838,0 | +12,0 | +0,42% | 15,70K | 09:00:29 | ||
Central Glass Co Ltd | 3.560,0 | 3.565,0 | 3.525,0 | +20,0 | +0,56% | 30,20K | 09:00:29 | ||
Central Japan Railway Co. | 3.471,0 | 3.483,0 | 3.418,0 | -5,0 | -0,14% | 3,41M | 09:00:29 | ||
Central Security Patrols | 2.970,0 | 2.970,0 | 2.948,0 | +11,0 | +0,37% | 4,70K | 09:00:29 | ||
Century Tokyo Leasing | 1.469,0 | 1.478,5 | 1.464,5 | -9,0 | -0,61% | 309,70K | 09:00:29 | ||
Change | 1.265,0 | 1.280,0 | 1.260,0 | +4,0 | +0,32% | 422,00K | 09:00:29 | ||
Chiba Bank | 1.400,0 | 1.414,0 | 1.389,0 | +8,0 | +0,57% | 1,55M | 09:00:29 | ||
Chubu Electric Power Co., Inc. | 2.008,5 | 2.062,5 | 2.008,5 | -22,5 | -1,11% | 1,94M | 09:00:29 | ||
Chubu Steel Plate | 2.768,00 | 2.779,00 | 2.715,00 | +32,00 | +1,17% | 38,20K | 09:00:29 | ||
Chudenko Corp | 3.115,0 | 3.130,0 | 3.100,0 | -15,0 | -0,48% | 20,30K | 09:00:29 | ||
Chugai Pharmaceutical | 4.757,0 | 4.802,0 | 4.715,0 | -55,0 | -1,14% | 1,67M | 09:00:29 | ||
Chugin Financial Group | 1.599,5 | 1.623,5 | 1.594,5 | +14,5 | +0,91% | 304,80K | 09:00:29 | ||
Chugoku Electric Power | 1.115,0 | 1.139,5 | 1.115,0 | -5,0 | -0,45% | 1,55M | 09:00:29 | ||
Chugoku Marine Paints | 2.007,0 | 2.020,0 | 1.996,0 | +15,0 | +0,75% | 157,80K | 09:00:29 | ||
Citizen Holdings | 1.049,0 | 1.055,0 | 1.042,0 | -3,0 | -0,29% | 486,50K | 09:00:29 | ||
CKD Corp | 3.130,0 | 3.155,0 | 3.105,0 | +25,0 | +0,81% | 203,30K | 09:00:29 | ||
Coca-Cola West Co Ltd | 1.918,0 | 1.929,0 | 1.910,5 | +3,5 | +0,18% | 347,10K | 09:00:29 | ||
Colopl Inc | 594,0 | 595,0 | 580,0 | +11,0 | +1,89% | 209,10K | 09:00:29 | ||
Colowide Co Ltd | 2.019,0 | 2.025,0 | 1.999,0 | +22,0 | +1,10% | 157,90K | 09:00:29 | ||
Computer Eng Consulting | 1.791,0 | 1.807,0 | 1.769,0 | +33,0 | +1,88% | 200,70K | 09:00:29 | ||
Comsys Holdings Corp. | 3.044,0 | 3.055,0 | 3.026,0 | -9,0 | -0,29% | 318,10K | 09:00:29 | ||
Comture Corp | 1.804,0 | 1.810,0 | 1.794,0 | +3,0 | +0,17% | 48,40K | 09:00:29 | ||
Concordia Financial Group | 897,8 | 912,4 | 896,9 | -2,0 | -0,22% | 2,64M | 09:00:29 | ||
Cosel Co Ltd | 1.328,0 | 1.335,0 | 1.321,0 | +2,0 | +0,15% | 82,00K | 09:00:29 | ||
Cosmo Energy Holdings | 7.711,0 | 7.818,0 | 7.696,0 | -51,0 | -0,66% | 195,50K | 09:00:29 | ||
Cosmos Pharmaceutical Corp | 12.665,0 | 12.850,0 | 12.665,0 | -55,0 | -0,43% | 72,00K | 09:00:29 | ||
Create Restaurants | 1.107,0 | 1.111,0 | 1.098,0 | -1,0 | -0,09% | 293,50K | 09:00:29 | ||
Create SD Holdings | 3.435,0 | 3.435,0 | 3.385,0 | +45,0 | +1,33% | 97,40K | 09:00:29 | ||
Credit Saison | 3.339,0 | 3.396,0 | 3.298,0 | -28,0 | -0,83% | 712,90K | 09:00:29 | ||
Curves | 739,00 | 741,00 | 734,00 | +1,00 | +0,14% | 56,80K | 09:00:29 | ||
CyberAgent Inc | 954,6 | 957,6 | 946,4 | +0,9 | +0,09% | 2,09M | 09:00:29 | ||
Cybozu Inc | 1.842,0 | 1.855,0 | 1.803,0 | +22,0 | +1,21% | 309,70K | 09:00:29 | ||
Dai Nippon Printing | 4.905,0 | 4.905,0 | 4.875,0 | +5,0 | +0,10% | 326,70K | 09:00:29 | ||
Dai-ichi Life | 4.020,0 | 4.076,0 | 4.010,0 | -7,0 | -0,17% | 2,08M | 09:00:29 | ||
Daicel Corp | 1.566,0 | 1.571,5 | 1.540,0 | +9,0 | +0,58% | 544,20K | 09:00:29 | ||
Daido Steel Co Ltd | 1.520,0 | 1.552,5 | 1.512,0 | +7,5 | +0,50% | 931,20K | 09:00:29 | ||
Daiei Kankyo | 2.436,00 | 2.442,00 | 2.410,00 | -24,00 | -0,98% | 118,10K | 09:00:29 | ||
Daifuku Co Ltd | 2.910,0 | 2.958,5 | 2.906,5 | -6,0 | -0,21% | 2,00M | 09:00:29 | ||
Daihen Corp | 8.440,0 | 8.630,0 | 8.400,0 | -100,0 | -1,17% | 81,80K | 09:00:29 | ||
Daiho Corp | 3.265,0 | 3.305,0 | 3.235,0 | +35,0 | +1,08% | 19,90K | 09:00:29 | ||
Daiichi Sankyo | 5.829,0 | 5.833,0 | 5.734,0 | +56,0 | +0,97% | 4,27M | 09:00:29 | ||
Daiichikosho | 1.638,0 | 1.639,0 | 1.622,0 | +7,5 | +0,46% | 234,80K | 09:00:29 | ||
Daiki Aluminium Industry | 1.292,0 | 1.300,0 | 1.287,0 | 0,0 | 0,00% | 70,80K | 09:00:29 | ||
Daikin Industries | 22.470,0 | 22.500,0 | 22.090,0 | -175,0 | -0,77% | 977,80K | 09:00:29 | ||
Daikoku Denki | 3.945,0 | 3.945,0 | 3.815,0 | +85,0 | +2,20% | 106,60K | 09:00:29 | ||
Daikokutenbussan | 8.480,0 | 8.480,0 | 8.340,0 | +80,0 | +0,95% | 19,00K | 09:00:29 | ||
Dainippon Screen Mfg. | 14.865,0 | 15.140,0 | 14.840,0 | +15,0 | +0,10% | 1,01M | 09:00:29 | ||
Daio Paper Corp | 851,0 | 862,5 | 846,2 | -3,0 | -0,35% | 456,90K | 09:00:29 | ||
Daiseki Co Ltd | 3.235,0 | 3.235,0 | 3.210,0 | -15,0 | -0,46% | 74,00K | 09:00:29 | ||
Daishi Hokuetsu Financial | 4.805,0 | 4.835,0 | 4.765,0 | +55,0 | +1,16% | 73,60K | 09:00:29 | ||
Daito Trust Construction | 16.810,0 | 16.810,0 | 16.560,0 | +190,0 | +1,14% | 176,10K | 09:00:29 | ||
Daiwa House Industry | 4.130,0 | 4.154,0 | 4.112,0 | -6,0 | -0,15% | 1,57M | 09:00:29 | ||
Daiwa Securities Group Inc. | 1.308,0 | 1.324,5 | 1.300,0 | -13,5 | -1,02% | 3,23M | 09:00:29 | ||
Daiwabo Holdings Co Ltd | 2.720,5 | 2.734,5 | 2.698,5 | +15,5 | +0,57% | 201,00K | 09:00:29 | ||
DCM Holdings Co Ltd | 1.554,0 | 1.559,0 | 1.541,0 | +27,0 | +1,77% | 208,60K | 09:00:29 | ||
DeNA Co | 1.523,0 | 1.527,0 | 1.501,0 | +18,5 | +1,23% | 402,20K | 09:00:29 | ||
Denka | 2.158,5 | 2.168,0 | 2.146,0 | +9,0 | +0,42% | 387,90K | 09:00:29 | ||
Denso Corp. | 2.474,0 | 2.477,5 | 2.454,5 | -9,0 | -0,36% | 4,66M | 09:00:29 | ||
Dentsu Inc. | 4.034,0 | 4.051,0 | 4.014,0 | -4,0 | -0,10% | 544,80K | 09:00:29 | ||
Descente Ltd | 3.385,0 | 3.465,0 | 3.370,0 | -40,0 | -1,17% | 174,30K | 09:00:29 | ||
Dexerials Corp | 6.781,0 | 6.884,0 | 6.718,0 | +78,0 | +1,16% | 179,20K | 09:00:29 | ||
DIC Corp | 3.212,0 | 3.217,0 | 3.198,0 | +8,0 | +0,25% | 151,00K | 09:00:29 | ||
Digital Arts Inc | 3.595,0 | 3.615,0 | 3.555,0 | +5,0 | +0,14% | 22,60K | 09:00:29 | ||
Digital Garage | 2.283,0 | 2.345,0 | 2.283,0 | -71,0 | -3,02% | 270,40K | 09:00:29 | ||
Dip Corp | 2.689,0 | 2.709,0 | 2.630,0 | +59,0 | +2,24% | 377,90K | 09:00:29 | ||
Disco Corp | 59.800,0 | 59.980,0 | 58.590,0 | -70,0 | -0,12% | 1,96M | 09:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.423,0 | 4.476,0 | 4.407,0 | -29,0 | -0,65% | 655,20K | 09:00:29 | ||
Doutor Nichires Holdings | 2.174,0 | 2.174,0 | 2.156,0 | +18,0 | +0,83% | 113,90K | 09:00:29 | ||
DOWA Holdings | 5.732,0 | 5.800,0 | 5.731,0 | -36,0 | -0,62% | 110,40K | 09:00:29 | ||
DTS Corp | 4.210,0 | 4.255,0 | 4.195,0 | +5,0 | +0,12% | 101,00K | 09:00:29 | ||
Duskin Co Ltd | 3.700,0 | 3.700,0 | 3.675,0 | +7,0 | +0,19% | 56,80K | 09:00:29 | ||
Dydo Drinco Inc | 2.658,0 | 2.660,0 | 2.635,0 | +16,0 | +0,61% | 34,40K | 09:00:29 | ||
Eagle Industry | 1.829,0 | 1.837,0 | 1.822,0 | 0,0 | 0,00% | 19,60K | 09:00:29 | ||
Earth Chemical | 4.715,0 | 4.730,0 | 4.690,0 | +10,0 | +0,21% | 70,80K | 09:00:29 | ||
East Japan Railway Co. | 2.713,0 | 2.744,0 | 2.707,0 | -37,0 | -1,35% | 2,18M | 09:00:29 | ||
Ebara Corp. | 11.375,0 | 11.580,0 | 11.365,0 | -60,0 | -0,52% | 316,80K | 09:00:29 | ||
Edion Corp | 1.568,0 | 1.572,0 | 1.561,0 | +5,0 | +0,32% | 88,60K | 09:00:29 | ||
eGuarantee Inc | 1.285,0 | 1.293,0 | 1.271,0 | -15,0 | -1,15% | 342,50K | 09:00:29 | ||
Eiken Chemical | 2.015,0 | 2.019,0 | 1.998,0 | +8,0 | +0,40% | 43,30K | 09:00:29 | ||
Eisai | 6.768,0 | 6.837,0 | 6.759,0 | -114,0 | -1,66% | 1,15M | 09:00:29 | ||
Eizo Corp | 4.735,0 | 4.755,0 | 4.705,0 | -20,0 | -0,42% | 55,00K | 09:00:29 | ||
Elecom Co Ltd | 1.582,0 | 1.587,0 | 1.575,0 | +6,0 | +0,38% | 91,50K | 09:00:29 | ||
Electric Power Development Ltd | 2.525,0 | 2.563,5 | 2.525,0 | -17,0 | -0,67% | 299,90K | 09:00:29 | ||
En-Japan | 2.603,0 | 2.603,0 | 2.529,0 | +59,0 | +2,32% | 141,50K | 09:00:29 | ||
Eneos Holdings | 777,8 | 789,4 | 777,2 | -4,6 | -0,59% | 10,02M | 09:00:29 | ||
Enplas Corp | 7.440,0 | 7.680,0 | 7.390,0 | -100,0 | -1,33% | 61,80K | 09:00:29 | ||
eREX Co | 640,0 | 648,0 | 635,0 | -4,0 | -0,62% | 357,50K | 09:00:29 | ||
Es-con Japan | 1.042,0 | 1.051,0 | 1.041,0 | +2,0 | +0,19% | 157,90K | 09:00:29 | ||
Euglena Co Ltd | 517,0 | 525,0 | 514,0 | -1,0 | -0,19% | 539,20K | 09:00:29 | ||
Exedy Corp | 2.617,0 | 2.626,0 | 2.588,0 | +35,0 | +1,36% | 679,10K | 09:00:29 | ||
Ezaki Glico Co Ltd | 4.205,0 | 4.213,0 | 4.177,0 | +29,0 | +0,69% | 199,00K | 09:00:29 | ||
F.C.C. Co Ltd | 2.232,0 | 2.246,0 | 2.211,0 | +17,0 | +0,77% | 87,60K | 09:00:29 | ||
Fancl Corp | 1.979,5 | 1.983,5 | 1.960,0 | +2,5 | +0,13% | 419,60K | 09:00:29 | ||
Fanuc Corp. | 4.329,0 | 4.348,0 | 4.301,0 | -22,0 | -0,51% | 1,69M | 09:00:29 | ||
Fast Retailing | 41.080,0 | 41.090,0 | 40.540,0 | +290,0 | +0,71% | 687,00K | 09:00:29 | ||
Fields Corp | 1.572,0 | 1.582,0 | 1.538,0 | +30,0 | +1,95% | 533,90K | 09:00:29 | ||
Financial Products Group | 2.058,0 | 2.075,0 | 2.054,0 | -5,0 | -0,24% | 136,70K | 09:00:29 | ||
First Bank of Toyama | 1.174,0 | 1.193,0 | 1.158,0 | +16,0 | +1,38% | 198,40K | 09:00:29 | ||
Food Life Companies | 2.722,0 | 2.758,5 | 2.700,0 | -13,0 | -0,48% | 1,38M | 09:00:29 | ||
FP Corp | 2.403,5 | 2.423,5 | 2.357,5 | +38,0 | +1,61% | 174,40K | 09:00:29 | ||
Fuji Co Ltd | 1.958,0 | 1.960,0 | 1.937,0 | -2,0 | -0,10% | 84,10K | 09:00:29 | ||
Fuji Electric | 9.215,0 | 9.254,0 | 9.157,0 | -14,0 | -0,15% | 342,90K | 09:00:29 | ||
Fuji Kyuko Co Ltd | 2.982,0 | 2.998,0 | 2.947,0 | +40,0 | +1,36% | 108,30K | 09:00:29 | ||
Fuji Machine Mfg. | 2.437,0 | 2.450,0 | 2.427,5 | +13,5 | +0,56% | 163,80K | 09:00:29 | ||
Fuji Media Holdings Inc | 1.786,5 | 1.801,5 | 1.768,5 | -14,5 | -0,81% | 618,20K | 09:00:29 | ||
Fuji Oil Co Ltd | 2.525,0 | 2.527,0 | 2.504,0 | +14,5 | +0,58% | 94,20K | 09:00:29 | ||
Fuji Seal International | 2.327,0 | 2.349,0 | 2.312,0 | +39,0 | +1,70% | 68,40K | 09:00:29 | ||
Fuji Soft Inc | 6.650,0 | 6.670,0 | 6.440,0 | +270,0 | +4,23% | 167,00K | 09:00:29 | ||
Fujifilm Holdings Corp. | 3.679,0 | 3.703,0 | 3.653,0 | +19,0 | +0,52% | 2,30M | 09:00:29 | ||
Fujikura | 3.158,0 | 3.210,0 | 3.115,0 | +12,0 | +0,38% | 2,76M | 09:00:29 | ||
Fujimi Inc | 2.941,0 | 2.997,0 | 2.891,0 | -7,0 | -0,24% | 236,20K | 09:00:29 | ||
Fujio Food System | 1.528,0 | 1.532,0 | 1.500,0 | +24,0 | +1,60% | 121,40K | 09:00:29 | ||
Fujita Kanko Inc | 6.200,0 | 6.230,0 | 6.100,0 | +110,0 | +1,81% | 67,90K | 09:00:29 | ||
Fujitec Co Ltd | 4.066,0 | 4.114,0 | 4.021,0 | -69,0 | -1,67% | 138,80K | 09:00:29 | ||
Fujitsu | 2.432,0 | 2.432,5 | 2.362,5 | +47,0 | +1,97% | 6,28M | 09:00:29 | ||
Fujitsu General Ltd | 2.081,5 | 2.085,5 | 2.052,0 | -14,0 | -0,67% | 249,50K | 09:00:29 | ||
Fukui Computer Holdings | 2.413,0 | 2.438,0 | 2.411,0 | -3,0 | -0,12% | 22,60K | 09:00:29 | ||
Fukuoka Financial Group, Inc. | 4.267,0 | 4.315,0 | 4.247,0 | -14,0 | -0,33% | 920,40K | 09:00:29 | ||
Fukuyama Transporting | 3.715,0 | 3.820,0 | 3.715,0 | -85,0 | -2,24% | 88,30K | 09:00:29 | ||
Fullcast Holdings | 1.469,0 | 1.474,0 | 1.437,0 | +16,0 | +1,10% | 104,20K | 09:00:29 | ||
Funai Soken Holdings | 2.206,0 | 2.213,0 | 2.188,0 | -7,0 | -0,32% | 43,20K | 09:00:29 | ||
Furukawa Electric | 4.040,0 | 4.110,0 | 3.998,0 | -38,0 | -0,93% | 745,10K | 09:00:29 | ||
FuRyu Corp | 1.076,0 | 1.082,0 | 1.069,0 | +8,0 | +0,75% | 190,50K | 09:00:29 | ||
Fuso Chemical | 3.845,0 | 3.855,0 | 3.800,0 | +45,0 | +1,18% | 68,60K | 09:00:29 | ||
Future Architect | 1.496,0 | 1.496,0 | 1.477,0 | +17,0 | +1,15% | 68,90K | 09:00:29 | ||
Fuyo General Lease | 12.295,0 | 12.420,0 | 12.260,0 | -60,0 | -0,49% | 27,20K | 09:00:29 | ||
G-7 Holdings | 1.582,0 | 1.599,0 | 1.573,0 | 0,0 | 0,00% | 25,00K | 09:00:29 | ||
Gakken Holdings | 977,0 | 981,0 | 974,0 | 0,0 | 0,00% | 22,00K | 09:00:29 | ||
Genky Drugstores | 5.860,0 | 5.890,0 | 5.760,0 | +70,0 | +1,21% | 80,00K | 09:00:29 | ||
Geo Holdings Corp | 1.628,0 | 1.643,0 | 1.619,0 | -12,0 | -0,73% | 245,40K | 09:00:29 | ||
Giftee | 1.098,0 | 1.099,0 | 1.033,0 | +51,0 | +4,87% | 394,40K | 09:00:29 | ||
Giken | 1.845,0 | 1.859,0 | 1.837,0 | -17,0 | -0,91% | 41,60K | 09:00:29 | ||
Globeride Inc | 2.168,0 | 2.180,0 | 2.145,0 | +31,0 | +1,45% | 119,90K | 09:00:29 | ||
Glory Ltd | 2.743,5 | 2.752,0 | 2.725,0 | +22,0 | +0,81% | 113,50K | 09:00:29 | ||
Gmo Internet Inc | 2.409,0 | 2.414,0 | 2.372,0 | +17,5 | +0,73% | 332,50K | 09:00:29 | ||
GMO Payment Gateway | 7.421,0 | 7.428,0 | 7.206,0 | +214,0 | +2,97% | 238,30K | 09:00:29 | ||
Godo Steel Ltd | 5.180,0 | 5.190,0 | 5.140,0 | +20,0 | +0,39% | 47,10K | 09:00:29 | ||
Goldcrest Co Ltd | 2.597,0 | 2.642,0 | 2.570,0 | +35,0 | +1,37% | 68,70K | 09:00:29 | ||
Goldwin Inc | 8.696,0 | 8.744,0 | 8.580,0 | +38,0 | +0,44% | 102,20K | 09:00:29 | ||
Gree Inc | 513,0 | 517,0 | 509,0 | +3,0 | +0,59% | 154,70K | 09:00:29 | ||
GS Yuasa Corp. | 3.209,0 | 3.237,0 | 3.190,0 | +12,0 | +0,38% | 317,40K | 09:00:29 | ||
GungHo Online Entertainment | 2.719,5 | 2.772,5 | 2.697,5 | -2,0 | -0,07% | 415,90K | 09:00:29 | ||
Gunze Ltd | 5.700,0 | 5.730,0 | 5.600,0 | +220,0 | +4,01% | 92,00K | 09:00:29 | ||
H.I.S. Co Ltd | 1.746,0 | 1.748,0 | 1.722,0 | +24,0 | +1,39% | 455,30K | 09:00:29 | ||
H2O Retailing Corp | 2.408,0 | 2.440,0 | 2.359,0 | 0,0 | 0,00% | 930,90K | 09:00:29 | ||
Hachijuni Bank | 1.011,5 | 1.034,5 | 1.007,0 | -4,0 | -0,39% | 991,90K | 09:00:29 | ||
Hakuhodo DY Holdings Inc | 1.111,5 | 1.146,0 | 1.110,5 | -13,5 | -1,20% | 1,71M | 09:00:29 | ||
Hakuto Co Ltd | 5.100,0 | 5.100,0 | 5.050,0 | +50,0 | +0,99% | 42,60K | 09:00:29 | ||
Hamamatsu Photonics KK | 4.686,0 | 4.726,0 | 4.655,0 | +4,0 | +0,09% | 461,50K | 09:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.106,0 | 4.136,0 | 4.082,0 | -19,0 | -0,46% | 312,20K | 09:00:29 | ||
Hanwa Co Ltd | 6.260,0 | 6.300,0 | 6.190,0 | +30,0 | +0,48% | 80,10K | 09:00:29 | ||
Happinet Corp | 3.690,0 | 3.695,0 | 3.595,0 | +110,0 | +3,07% | 110,60K | 09:00:29 | ||
Haseko | 1.781,5 | 1.786,0 | 1.774,0 | +6,5 | +0,37% | 526,30K | 09:00:29 | ||
Hazama Ando Corp | 1.104,0 | 1.115,0 | 1.102,0 | -13,0 | -1,16% | 937,30K | 09:00:29 | ||
Heiwa Corp | 2.035,0 | 2.044,0 | 2.027,0 | +14,0 | +0,69% | 97,10K | 09:00:29 | ||
Heiwa Real Estate | 3.770,0 | 3.805,0 | 3.765,0 | -40,0 | -1,05% | 73,80K | 09:00:29 | ||
Heiwado Co Ltd | 2.290,0 | 2.293,0 | 2.276,0 | +1,0 | +0,04% | 53,80K | 09:00:29 | ||
Hiday Hidaka Corp | 3.045,0 | 3.055,0 | 3.010,0 | +15,0 | +0,50% | 76,90K | 09:00:29 | ||
Hikari Tsushin Inc | 27.915,0 | 28.030,0 | 27.545,0 | +340,0 | +1,23% | 62,60K | 09:00:29 | ||
Hino Motors | 428,6 | 436,0 | 427,1 | -6,6 | -1,52% | 1,88M | 09:00:29 | ||
Hioki EE Corp | 6.750,0 | 6.770,0 | 6.700,0 | +30,0 | +0,45% | 20,80K | 09:00:29 | ||
Hirata | 6.600,0 | 6.650,0 | 6.520,0 | +20,0 | +0,30% | 53,50K | 09:00:29 | ||
Hirogin Holdings | 1.210,0 | 1.218,5 | 1.197,0 | +4,5 | +0,37% | 462,90K | 09:00:29 | ||
Hirose Electric Co Ltd | 17.645,0 | 17.815,0 | 17.580,0 | +60,0 | +0,34% | 141,90K | 09:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.796,0 | 3.797,0 | 3.752,0 | +20,0 | +0,53% | 79,30K | 09:00:29 | ||
Hitachi | 16.350,0 | 16.495,0 | 16.215,0 | +40,0 | +0,25% | 2,46M | 09:00:29 | ||
Hitachi Construction Machinery Co | 4.120,0 | 4.146,0 | 4.098,0 | +11,0 | +0,27% | 547,20K | 09:00:29 | ||
Hitachi Maxell Ltd | 1.833,0 | 1.837,0 | 1.797,0 | +31,0 | +1,72% | 468,90K | 09:00:29 | ||
Hitachi Zosen Corp. | 1.066,0 | 1.068,0 | 1.057,0 | -2,0 | -0,19% | 464,30K | 09:00:29 | ||
Hogy Medical Co Ltd | 4.030,0 | 4.045,0 | 4.010,0 | +20,0 | +0,50% | 42,30K | 09:00:29 | ||
Hokkaido Electric Power Co Inc | 1.472,0 | 1.553,0 | 1.467,5 | -41,5 | -2,74% | 22,65M | 09:00:29 | ||
Hokkoku Financial Holdings | 5.230,0 | 5.240,0 | 5.070,0 | +160,0 | +3,16% | 43,50K | 09:00:29 | ||
Hokuetsu Kishu Paper | 1.168,0 | 1.168,0 | 1.138,0 | +15,0 | +1,30% | 269,40K | 09:00:29 | ||
Hokuhoku Financial Group Inc | 2.086,5 | 2.134,0 | 2.078,0 | +2,5 | +0,12% | 315,80K | 09:00:29 | ||
Hokuriku Electric Power Co | 1.082,0 | 1.125,0 | 1.082,0 | -20,0 | -1,81% | 819,90K | 09:00:29 | ||
Hokuto Corp | 1.850,0 | 1.852,0 | 1.838,0 | +14,0 | +0,76% | 36,10K | 09:00:29 | ||
Honda Motor | 1.667,5 | 1.675,5 | 1.662,5 | -11,0 | -0,66% | 9,36M | 09:00:29 | ||
Horiba Ltd | 12.050,0 | 12.320,0 | 11.945,0 | -205,0 | -1,67% | 195,20K | 09:00:29 | ||
Hoshizaki Electric | 5.530,0 | 5.759,0 | 5.507,0 | -237,0 | -4,11% | 471,30K | 09:00:29 | ||
Hosiden Corp | 1.999,0 | 1.999,0 | 1.981,0 | -6,0 | -0,30% | 48,80K | 09:00:29 | ||
House Foods Group Inc | 2.913,0 | 2.923,0 | 2.907,5 | -3,0 | -0,10% | 91,00K | 09:00:29 | ||
Hoya Cor | 19.030,0 | 19.055,0 | 18.840,0 | +35,0 | +0,18% | 668,80K | 09:00:29 | ||
Hu Group Holdings | 2.501,0 | 2.533,5 | 2.491,0 | -12,0 | -0,48% | 177,70K | 09:00:29 | ||
Hulic Co Ltd | 1.483,5 | 1.491,5 | 1.476,0 | -1,0 | -0,07% | 999,10K | 09:00:29 | ||
Hyakugo Bank Ltd | 664,0 | 675,0 | 661,0 | +1,0 | +0,15% | 397,70K | 09:00:29 | ||
Hyakujushi Bank Ltd | 3.280,0 | 3.380,0 | 3.280,0 | -25,0 | -0,76% | 44,30K | 09:00:29 | ||
Ibiden Co Ltd | 6.299,0 | 6.412,0 | 6.240,0 | +45,0 | +0,72% | 1,72M | 09:00:29 | ||
Ichibanya Co Ltd | 1.142,0 | 1.142,0 | 1.131,0 | +10,0 | +0,88% | 163,10K | 09:00:29 | ||
Ichigo | 384,0 | 384,0 | 380,0 | +4,0 | +1,05% | 371,90K | 09:00:29 | ||
IDEC Corp | 2.850,0 | 2.902,0 | 2.846,0 | -70,0 | -2,40% | 88,40K | 09:00:29 | ||
Idemitsu Kosan Co Ltd | 1.052,0 | 1.070,0 | 1.048,0 | -18,0 | -1,68% | 2,82M | 09:00:29 | ||
IDOM | 1.324,0 | 1.335,0 | 1.313,0 | -6,0 | -0,45% | 249,20K | 09:00:29 | ||
IHI Corp. | 3.793,0 | 3.830,0 | 3.774,0 | -50,0 | -1,30% | 1,09M | 09:00:29 | ||
Iida Group Holdings Co Ltd | 2.144,0 | 2.157,5 | 2.118,5 | +26,0 | +1,23% | 1,13M | 09:00:29 | ||
Iino Kaiun Kaisha | 1.276,0 | 1.277,0 | 1.264,0 | +7,0 | +0,55% | 154,00K | 09:00:29 | ||
Inaba Denki Sangyo | 3.790,0 | 3.815,0 | 3.775,0 | 0,0 | 0,00% | 32,70K | 09:00:29 | ||
Inabata Co Ltd | 3.345,0 | 3.355,0 | 3.335,0 | +10,0 | +0,30% | 101,80K | 09:00:29 | ||
Info Services Intl Dentsu | 5.220,0 | 5.240,0 | 5.170,0 | -10,0 | -0,19% | 49,20K | 09:00:29 | ||
Infocom | 5.370,0 | 5.490,0 | 5.350,0 | -100,0 | -1,83% | 507,40K | 09:00:29 | ||
Infomart | 306,0 | 306,0 | 300,0 | +1,0 | +0,33% | 641,30K | 09:00:29 | ||
Infroneer Holdings | 1.336,00 | 1.339,00 | 1.324,50 | +6,00 | +0,45% | 844,20K | 09:00:29 | ||
Inpex Corp. | 2.324,0 | 2.337,0 | 2.316,0 | +13,5 | +0,58% | 3,68M | 09:00:29 | ||
Insource | 924,0 | 931,0 | 899,0 | +11,0 | +1,20% | 432,20K | 09:00:29 | ||
Internet Initiative Japan Inc | 2.188,5 | 2.209,5 | 2.167,0 | -25,0 | -1,13% | 594,70K | 09:00:29 | ||
Inui Global Logistics | 1.119,0 | 1.123,0 | 1.102,0 | +7,0 | +0,63% | 79,00K | 09:00:29 | ||
Iriso Electronics | 2.987,0 | 3.010,0 | 2.925,0 | +48,0 | +1,63% | 103,30K | 09:00:29 | ||
Isetan Mitsukoshi Holdings | 3.200,0 | 3.264,0 | 3.192,0 | +26,0 | +0,82% | 2,72M | 09:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1.595,0 | 1.603,0 | 1.585,0 | -6,0 | -0,37% | 108,80K | 09:00:29 | ||
Istyle Inc | 465,0 | 471,0 | 464,0 | -3,0 | -0,64% | 436,20K | 09:00:29 | ||
Isuzu Motors | 1.984,0 | 1.991,0 | 1.974,0 | -2,5 | -0,13% | 1,54M | 09:00:29 | ||
Ito En Ltd | 3.667,0 | 3.696,0 | 3.647,0 | +13,0 | +0,36% | 625,10K | 09:00:29 | ||
Itochu Corp. | 7.352,0 | 7.381,0 | 7.295,0 | +23,0 | +0,31% | 1,14M | 09:00:29 | ||
Itochu Enex Co Ltd | 1.516,0 | 1.523,0 | 1.514,0 | +1,0 | +0,07% | 37,60K | 09:00:29 | ||
Itoham Yonekyu | 4.155,0 | 4.175,0 | 4.130,0 | -20,0 | -0,48% | 29,20K | 09:00:29 | ||
Iwatani Corp | 9.440,0 | 9.515,0 | 9.371,0 | -21,0 | -0,22% | 206,80K | 09:00:29 | ||
Izumi Co Ltd | 3.288,0 | 3.289,0 | 3.241,0 | +34,0 | +1,04% | 122,20K | 09:00:29 | ||
J.Front Retailing | 1.639,5 | 1.673,0 | 1.618,5 | +56,0 | +3,54% | 2,43M | 09:00:29 | ||
Jac Recruitment | 650,0 | 654,0 | 647,0 | 0,0 | 0,00% | 177,30K | 09:00:29 | ||
JACCS Co Ltd | 4.805,0 | 4.810,0 | 4.780,0 | +10,0 | +0,21% | 66,70K | 09:00:29 | ||
Jafco Co Ltd | 1.856,0 | 1.857,0 | 1.833,0 | +8,5 | +0,46% | 193,10K | 09:00:29 | ||
Japan Airlines Co | 2.618,0 | 2.628,5 | 2.605,5 | -5,5 | -0,21% | 1,58M | 09:00:29 | ||
Japan Airport Terminal | 5.494,0 | 5.550,0 | 5.469,0 | -5,0 | -0,09% | 160,20K | 09:00:29 | ||
Japan Aviation Electronics Ltd | 2.430,0 | 2.461,0 | 2.417,0 | -26,0 | -1,06% | 211,00K | 09:00:29 | ||
Japan Communications | 181,0 | 183,0 | 178,0 | +3,0 | +1,69% | 1,05M | 09:00:29 | ||
Japan Display Inc | 14,0 | 15,0 | 14,0 | 0,0 | 0,00% | 25,86M | 09:00:29 | ||
Japan Elevator Service | 2.692,0 | 2.697,0 | 2.628,0 | +45,0 | +1,70% | 258,70K | 09:00:29 | ||
Japan Exchange Group | 3.812,0 | 3.856,0 | 3.767,0 | -9,0 | -0,24% | 1,27M | 09:00:29 | ||
Japan Lifeline | 1.095,0 | 1.095,0 | 1.075,0 | +17,0 | +1,58% | 187,50K | 09:00:29 | ||
Japan Material | 1.860,0 | 1.890,0 | 1.847,0 | -18,0 | -0,96% | 235,90K | 09:00:29 | ||
Japan Petroleum Exploration | 6.310,0 | 6.370,0 | 6.300,0 | +20,0 | +0,32% | 143,90K | 09:00:29 | ||
Japan Post Bank | 1.513,0 | 1.536,5 | 1.505,0 | -18,0 | -1,18% | 5,09M | 09:00:29 | ||
Japan Post Holdings | 1.489,0 | 1.501,5 | 1.489,0 | -5,5 | -0,37% | 4,55M | 09:00:29 | ||
Japan Post Insurance | 2.911,5 | 2.938,0 | 2.871,0 | +37,5 | +1,30% | 1,11M | 09:00:29 | ||
Japan Securities Finance | 1.656,0 | 1.674,0 | 1.653,0 | -7,0 | -0,42% | 152,50K | 09:00:29 | ||
Japan Steel Works | 4.473,0 | 4.511,0 | 4.455,0 | +3,0 | +0,07% | 318,60K | 09:00:29 | ||
Japan Tobacco | 4.561,0 | 4.575,0 | 4.529,0 | +32,0 | +0,71% | 3,40M | 09:00:29 | ||
Japan Wool Textile | 1.311,0 | 1.317,0 | 1.302,0 | -6,0 | -0,46% | 43,10K | 09:00:29 | ||
JCR Pharmaceuticals | 557,0 | 561,0 | 536,0 | -11,0 | -1,94% | 759,60K | 09:00:29 | ||
JCU Corp | 3.670,0 | 3.685,0 | 3.605,0 | +35,0 | +0,96% | 17,00K | 09:00:29 | ||
JEOL Ltd | 6.942,0 | 7.028,0 | 6.814,0 | +128,0 | +1,88% | 309,30K | 09:00:29 | ||
JFE Holdings, Inc. | 2.286,0 | 2.302,5 | 2.277,0 | -9,0 | -0,39% | 3,24M | 09:00:29 | ||
JGC Corp. | 1.210,5 | 1.219,0 | 1.206,5 | +5,0 | +0,41% | 992,40K | 09:00:29 | ||
JIN Co Ltd | 3.755,0 | 3.805,0 | 3.735,0 | -5,0 | -0,13% | 110,20K | 09:00:29 | ||
JM Holdings | 2.828,0 | 2.839,0 | 2.795,0 | +8,0 | +0,28% | 20,20K | 09:00:29 | ||
Jmdc | 3.198,0 | 3.198,0 | 3.063,0 | +207,5 | +6,94% | 612,30K | 09:00:29 | ||
Joshin Denki Co Ltd | 2.556,0 | 2.556,0 | 2.539,0 | +6,0 | +0,24% | 22,30K | 09:00:29 | ||
Joyful Honda Co Ltd | 2.112,0 | 2.163,0 | 2.109,0 | -17,0 | -0,80% | 444,20K | 09:00:29 | ||
Jsr Cor | 4.336,0 | 4.339,0 | 4.335,0 | -2,0 | -0,05% | 408,10K | 09:00:29 | ||
JTEKT Corp. | 1.093,5 | 1.100,0 | 1.090,0 | -0,5 | -0,05% | 702,90K | 09:00:29 | ||
Juroku Financial Group | 4.590,0 | 4.650,0 | 4.550,0 | +25,0 | +0,55% | 53,60K | 09:00:29 | ||
Justsystems Corp | 2.800,0 | 2.877,0 | 2.787,0 | -50,0 | -1,75% | 99,50K | 09:00:29 | ||
JVC Kenwood Corp | 926,0 | 931,0 | 914,0 | +13,0 | +1,42% | 1,68M | 09:00:29 | ||
K'S Holdings Corp | 1.414,5 | 1.417,5 | 1.387,0 | +19,5 | +1,40% | 694,60K | 09:00:29 | ||
Kadokawa Dwango Corp | 3.365,0 | 3.368,0 | 3.305,0 | +40,0 | +1,20% | 197,80K | 09:00:29 | ||
Kaga Electronics | 5.550,0 | 5.580,0 | 5.440,0 | +80,0 | +1,46% | 183,60K | 09:00:29 | ||
Kagome Co Ltd | 3.634,0 | 3.634,0 | 3.579,0 | +22,0 | +0,61% | 185,20K | 09:00:29 | ||
Kajima Corp. | 2.663,0 | 2.692,5 | 2.661,5 | -5,0 | -0,19% | 2,04M | 09:00:29 | ||
KakakuCom Inc | 2.003,5 | 2.024,0 | 1.974,5 | +73,0 | +3,78% | 1,03M | 09:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.823,0 | 3.842,0 | 3.806,0 | -20,0 | -0,52% | 171,20K | 09:00:29 | ||
Kamigumi Co Ltd | 3.257,0 | 3.280,0 | 3.245,0 | -22,0 | -0,67% | 165,90K | 09:00:29 | ||
Kanamoto Co Ltd | 2.565,0 | 2.584,0 | 2.560,0 | -5,0 | -0,19% | 100,10K | 09:00:29 | ||
Kandenko Co Ltd | 1.728,0 | 1.738,0 | 1.719,0 | -25,0 | -1,43% | 570,60K | 09:00:29 | ||
Kaneka Corp | 4.120,0 | 4.142,0 | 4.105,0 | -14,0 | -0,34% | 138,10K | 09:00:29 | ||
Kanematsu Corp | 2.699,0 | 2.714,0 | 2.669,0 | +29,0 | +1,09% | 216,30K | 09:00:29 | ||
Kansai Electric Power | 2.799,0 | 2.922,5 | 2.796,5 | -89,0 | -3,08% | 4,36M | 09:00:29 | ||
Kansai Paint Co Ltd | 2.687,5 | 2.689,5 | 2.640,0 | +57,0 | +2,17% | 1,14M | 09:00:29 | ||
Kanto Denka Kogyo | 897,0 | 915,0 | 893,0 | +2,0 | +0,22% | 193,90K | 09:00:29 | ||
Kao Corp. | 7.028,0 | 7.035,0 | 6.954,0 | +15,0 | +0,21% | 1,03M | 09:00:29 | ||
Kappa Create Holdings | 1.687,0 | 1.687,0 | 1.660,0 | +26,0 | +1,57% | 85,70K | 09:00:29 | ||
Katakura Industries | 2.078,0 | 2.102,0 | 2.039,0 | -16,0 | -0,76% | 32,00K | 09:00:29 | ||
Katitas | 1.605,0 | 1.621,0 | 1.596,0 | -8,0 | -0,50% | 363,00K | 09:00:29 | ||
Kato Sangyo Co Ltd | 4.170,0 | 4.175,0 | 4.115,0 | +15,0 | +0,36% | 33,50K | 09:00:29 | ||
Kawasaki Heavy Industries | 5.555,0 | 5.606,0 | 5.540,0 | -51,0 | -0,91% | 1,09M | 09:00:29 | ||
Kawasaki Kisen Kaisha | 2.467,0 | 2.540,0 | 2.462,0 | -2,0 | -0,08% | 17,06M | 09:00:29 | ||
KDDI Corp. | 4.263,0 | 4.268,0 | 4.240,0 | -23,0 | -0,54% | 4,37M | 09:00:29 | ||
KeePer Technical Lab | 3.810,0 | 3.930,0 | 3.770,0 | -125,0 | -3,18% | 302,60K | 09:00:29 | ||
Keihan Electric Railway | 2.905,0 | 2.912,0 | 2.874,0 | +31,0 | +1,08% | 230,20K | 09:00:29 | ||
Keihanshin Building | 1.527,0 | 1.546,0 | 1.524,0 | -3,0 | -0,20% | 34,10K | 09:00:29 | ||
Keikyu Corp | 1.153,5 | 1.164,5 | 1.153,0 | -3,5 | -0,30% | 631,80K | 09:00:29 | ||
Keio Corp. | 3.685,0 | 3.712,0 | 3.663,0 | -32,0 | -0,86% | 566,80K | 09:00:29 | ||
Keisei Electric Railway | 5.473,0 | 5.622,0 | 5.472,0 | -202,0 | -3,56% | 518,80K | 09:00:29 | ||
Keiyo Bank Ltd | 872,0 | 888,0 | 868,0 | +3,0 | +0,35% | 318,50K | 09:00:29 | ||
Kewpie Corp | 3.105,0 | 3.107,0 | 3.082,0 | -3,0 | -0,10% | 113,60K | 09:00:29 | ||
Keyence | 69.640,0 | 69.780,0 | 69.330,0 | -120,0 | -0,17% | 288,80K | 09:00:29 | ||
KH Neochem | 2.217,0 | 2.218,0 | 2.202,0 | -5,0 | -0,23% | 90,10K | 09:00:29 | ||
Ki-Star Real Estate | 3.400,0 | 3.450,0 | 3.395,0 | -50,0 | -1,45% | 82,60K | 09:00:29 | ||
Kikkoman Corp. | 1.833,0 | 1.833,0 | 1.807,0 | +5,5 | +0,30% | 1,41M | 09:00:29 | ||
Kinden Corp | 3.256,0 | 3.325,0 | 3.250,0 | -55,0 | -1,66% | 375,40K | 09:00:29 | ||
Kintetsu Corp | 3.360,0 | 3.418,0 | 3.343,0 | -25,0 | -0,74% | 1,05M | 09:00:29 | ||
Kirin Holdings | 2.215,0 | 2.221,5 | 2.206,0 | -5,0 | -0,23% | 1,52M | 09:00:29 | ||
Kisoji Co Ltd | 2.529,0 | 2.529,0 | 2.510,0 | +17,0 | +0,68% | 29,70K | 09:00:29 | ||
Kissei Pharmaceutical | 3.165,0 | 3.175,0 | 3.140,0 | 0,0 | 0,00% | 32,20K | 09:00:29 | ||
Kitz Corp | 1.129,0 | 1.131,0 | 1.124,0 | +9,0 | +0,80% | 168,50K | 09:00:29 | ||
Kiyo Bank Ltd | 1.868,0 | 1.890,0 | 1.849,0 | +23,0 | +1,25% | 74,20K | 09:00:29 | ||
Koa Corp | 1.473,0 | 1.499,0 | 1.461,0 | -27,0 | -1,80% | 136,90K | 09:00:29 | ||
Kobayashi Pharmaceutical | 5.517,0 | 5.539,0 | 5.446,0 | +22,0 | +0,40% | 599,60K | 09:00:29 | ||
Kobe Bussan Co Ltd | 3.471,0 | 3.481,0 | 3.443,0 | -10,0 | -0,29% | 427,80K | 09:00:29 | ||
Kobe Steel | 1.975,0 | 1.981,5 | 1.962,5 | +12,5 | +0,64% | 1,98M | 09:00:29 | ||
Koei Tecmo Holdings | 1.397,5 | 1.400,0 | 1.373,5 | +13,0 | +0,94% | 806,90K | 09:00:29 | ||
Kohnan Shoji Co Ltd | 4.210,0 | 4.220,0 | 4.135,0 | +75,0 | +1,81% | 53,40K | 09:00:29 | ||
Koito Mfg Co Ltd | 2.137,5 | 2.164,5 | 2.131,0 | +4,0 | +0,19% | 1,40M | 09:00:29 | ||
Kokuyo Co Ltd | 2.671,0 | 2.671,0 | 2.644,0 | +56,5 | +2,16% | 245,30K | 09:00:29 | ||
Komatsu | 4.522,0 | 4.546,0 | 4.478,0 | -13,0 | -0,29% | 2,32M | 09:00:29 | ||
Komeda | 2.662,0 | 2.667,0 | 2.654,0 | +8,0 | +0,30% | 109,70K | 09:00:29 | ||
Komeri Co Ltd | 3.630,0 | 3.630,0 | 3.600,0 | +20,0 | +0,55% | 68,10K | 09:00:29 | ||
Konami Corp. | 11.240,0 | 11.320,0 | 11.120,0 | +45,0 | +0,40% | 243,90K | 09:00:29 | ||
Konica Minolta, Inc. | 479,1 | 481,6 | 475,7 | +3,7 | +0,78% | 2,19M | 09:00:29 | ||
Kose Corp | 10.560,0 | 10.625,0 | 10.475,0 | +90,0 | +0,86% | 161,10K | 09:00:29 | ||
Koshidaka | 846,0 | 850,0 | 836,0 | +8,0 | +0,95% | 151,20K | 09:00:29 | ||
Kotobuki Spirits | 1.774,5 | 1.778,5 | 1.737,5 | +21,0 | +1,20% | 462,70K | 09:00:29 | ||
KPP Holdings | 802,0 | 808,0 | 794,0 | -7,0 | -0,87% | 303,70K | 09:00:29 | ||
Krosaki Harima Corp | 2.994,0 | 3.010,0 | 2.959,0 | +38,0 | +1,29% | 48,20K | 09:00:29 | ||
Kubota Corp. | 2.202,5 | 2.204,5 | 2.168,5 | +20,5 | +0,94% | 2,70M | 09:00:29 | ||
Kumagai Gumi | 3.580,0 | 3.585,0 | 3.555,0 | +15,0 | +0,42% | 111,90K | 09:00:29 | ||
Kumiai Chemical Industry | 765,0 | 766,0 | 758,0 | +9,0 | +1,19% | 331,00K | 09:00:29 | ||
Kura Corp | 4.385,0 | 4.540,0 | 4.380,0 | -30,0 | -0,68% | 428,00K | 09:00:29 | ||
Kuraray | 1.830,5 | 1.830,5 | 1.800,0 | +24,5 | +1,36% | 1,13M | 09:00:29 | ||
Kureha Corp | 2.811,0 | 2.815,0 | 2.782,0 | +19,0 | +0,68% | 163,70K | 09:00:29 | ||
Kurita Water Industries Ltd | 6.614,0 | 6.692,0 | 6.580,0 | -18,0 | -0,27% | 167,90K | 09:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.141,0 | 3.145,0 | 3.100,0 | +10,0 | +0,32% | 234,40K | 09:00:29 | ||
KYB | 5.310,0 | 5.350,0 | 5.260,0 | +110,0 | +2,12% | 87,50K | 09:00:29 | ||
Kyocera Corp. | 1.811,5 | 1.822,0 | 1.808,0 | -5,0 | -0,28% | 2,17M | 09:00:29 | ||
Kyoei Steel Ltd | 2.086,0 | 2.104,0 | 2.081,0 | -11,0 | -0,52% | 69,40K | 09:00:29 | ||
Kyorin Holdings Inc | 1.657,0 | 1.662,0 | 1.646,0 | +3,0 | +0,18% | 109,00K | 09:00:29 | ||
Kyoritsu Maintenance | 3.104,0 | 3.136,0 | 3.094,0 | +19,0 | +0,62% | 213,40K | 09:00:29 | ||
Kyowa Exeo Corp | 1.554,5 | 1.573,5 | 1.552,5 | -26,0 | -1,65% | 534,60K | 09:00:29 | ||
Kyowa Kirin | 2.704,5 | 2.709,0 | 2.675,0 | +11,5 | +0,43% | 815,00K | 09:00:29 | ||
Kyudenko Corp | 6.170,0 | 6.214,0 | 6.097,0 | +99,0 | +1,63% | 237,20K | 09:00:29 | ||
Kyushu Electric Power Co Inc | 1.805,5 | 1.902,0 | 1.805,0 | -25,0 | -1,37% | 6,67M | 09:00:29 | ||
Kyushu Financial Group | 978,7 | 992,5 | 968,7 | -1,4 | -0,14% | 1,40M | 09:00:29 | ||
Kyushu Railway | 3.510,0 | 3.583,0 | 3.500,0 | -21,0 | -0,59% | 731,80K | 09:00:29 | ||
Lasertec Corp | 36.200,0 | 37.090,0 | 35.520,0 | +1.680,0 | +4,87% | 11,59M | 09:00:29 | ||
Lawson Inc | 10.325,0 | 10.330,0 | 10.325,0 | 0,0 | 0,00% | 21,20K | 09:00:29 | ||
Leopalace21 Corp | 512,0 | 514,0 | 506,0 | +2,0 | +0,39% | 1,14M | 09:00:29 | ||
Life Corp | 4.125,0 | 4.130,0 | 4.065,0 | +65,0 | +1,60% | 70,10K | 09:00:29 | ||
Link and Motivation | 453,0 | 457,0 | 450,0 | +2,0 | +0,44% | 170,00K | 09:00:29 | ||
Lintec Corp | 3.215,0 | 3.240,0 | 3.190,0 | +30,0 | +0,94% | 194,60K | 09:00:29 | ||
Lion Corp | 1.282,5 | 1.283,0 | 1.268,5 | +9,0 | +0,71% | 999,80K | 09:00:29 | ||
Litalico | 1.658,0 | 1.658,0 | 1.602,0 | +38,0 | +2,35% | 93,50K | 09:00:29 | ||
Lixil Group | 1.695,0 | 1.703,0 | 1.686,0 | -1,5 | -0,09% | 1,55M | 09:00:29 | ||
LY Corp | 377,7 | 377,8 | 374,8 | +1,8 | +0,48% | 7,24M | 09:00:29 | ||
M&A Capital Partners | 2.227,0 | 2.240,0 | 2.180,0 | +22,0 | +1,00% | 80,70K | 09:00:29 | ||
M-up | 1.282,0 | 1.283,0 | 1.258,0 | +8,0 | +0,63% | 182,00K | 09:00:29 | ||
M3 Inc | 1.610,5 | 1.630,0 | 1.600,0 | +1,0 | +0,06% | 2,67M | 09:00:29 | ||
Mabuchi Motor Ltd | 2.381,0 | 2.403,5 | 2.360,0 | +4,0 | +0,17% | 512,20K | 09:00:29 | ||
Macnica Fuji Electronics | 6.570,0 | 6.627,0 | 6.516,0 | +43,0 | +0,66% | 264,70K | 09:00:29 | ||
Macromill | 855,0 | 856,0 | 844,0 | +1,0 | +0,12% | 99,60K | 09:00:29 | ||
Maeda Kosen Co Ltd | 3.145,0 | 3.190,0 | 3.120,0 | -40,0 | -1,26% | 48,60K | 09:00:29 | ||
Makino Milling Machine Co Ltd | 6.490,0 | 6.530,0 | 6.460,0 | +30,0 | +0,46% | 62,50K | 09:00:29 | ||
Makita | 4.478,0 | 4.511,0 | 4.459,0 | -23,0 | -0,51% | 634,00K | 09:00:29 | ||
Management Solutions | 1.764,0 | 1.798,0 | 1.761,0 | -23,0 | -1,29% | 176,50K | 09:00:29 | ||
Mandom Corp | 1.216,0 | 1.216,0 | 1.205,0 | -3,0 | -0,25% | 97,70K | 09:00:29 | ||
Mani Inc | 1.938,0 | 1.949,5 | 1.919,5 | +24,0 | +1,25% | 200,70K | 09:00:29 | ||
MarkLines | 2.940,0 | 2.944,0 | 2.915,0 | +19,0 | +0,65% | 15,00K | 09:00:29 | ||
Mars Engineering | 3.760,0 | 3.765,0 | 3.710,0 | +15,0 | +0,40% | 92,80K | 09:00:29 | ||
Marubeni Corp. | 2.961,5 | 2.965,5 | 2.942,5 | +4,5 | +0,15% | 2,39M | 09:00:29 | ||
Maruha Nichiro Corp | 3.185,0 | 3.197,0 | 3.134,0 | +4,0 | +0,13% | 115,00K | 09:00:29 | ||
Marui Group | 2.300,0 | 2.301,5 | 2.283,0 | +3,5 | +0,15% | 530,70K | 09:00:29 | ||
Maruichi Steel Tube Ltd | 3.785,0 | 3.795,0 | 3.759,0 | +64,0 | +1,72% | 110,20K | 09:00:29 | ||
Maruka Furusato | 2.133,00 | 2.142,00 | 2.126,00 | +3,00 | +0,14% | 21,00K | 09:00:29 | ||
Maruwa Co Ltd | 35.800,0 | 36.000,0 | 35.000,0 | +600,0 | +1,70% | 21,50K | 09:00:29 | ||
Matsuda Sangyo | 2.778,0 | 2.810,0 | 2.775,0 | +1,0 | +0,04% | 22,90K | 09:00:29 | ||
Matsui Securities | 809,0 | 809,0 | 806,0 | +2,0 | +0,25% | 249,30K | 09:00:29 | ||
MatsukiyoCocokara | 2.145,0 | 2.178,5 | 2.115,5 | -64,0 | -2,90% | 2,51M | 09:00:29 | ||
Matsuya Co Ltd | 1.016,0 | 1.020,0 | 990,0 | +27,0 | +2,73% | 157,40K | 09:00:29 | ||
Mazda Motor | 1.530,0 | 1.547,0 | 1.509,0 | -10,0 | -0,65% | 3,41M | 09:00:29 | ||
Mebuki Financial | 593,6 | 598,3 | 588,3 | +3,9 | +0,66% | 3,03M | 09:00:29 | ||
MEC Co Ltd | 4.225,0 | 4.280,0 | 4.100,0 | +90,0 | +2,18% | 71,10K | 09:00:29 | ||
Medipal Holdings Corp | 2.307,0 | 2.316,5 | 2.294,0 | +5,5 | +0,24% | 259,30K | 09:00:29 | ||
Medley | 3.515,0 | 3.545,0 | 3.465,0 | +75,0 | +2,18% | 265,40K | 09:00:29 | ||
MegaChips Corp | 4.165,0 | 4.215,0 | 4.150,0 | 0,0 | 0,00% | 22,90K | 09:00:29 | ||
Megmilk Snow Brand | 2.523,0 | 2.530,0 | 2.491,0 | +22,0 | +0,88% | 212,20K | 09:00:29 | ||
Meidensha Corp. | 4.030,0 | 4.115,0 | 3.935,0 | +130,0 | +3,33% | 325,10K | 09:00:29 | ||
Meiji Holdings | 3.533,0 | 3.533,0 | 3.501,0 | +11,0 | +0,31% | 666,00K | 09:00:29 | ||
Meiko Electronics | 6.950,0 | 7.050,0 | 6.840,0 | +200,0 | +2,96% | 208,20K | 09:00:29 | ||
Meitec Corp | 3.071,0 | 3.072,0 | 3.045,0 | +5,0 | +0,16% | 236,60K | 09:00:29 | ||
Menicon Co | 1.291,0 | 1.299,0 | 1.282,0 | +3,0 | +0,23% | 171,40K | 09:00:29 | ||
Mercari | 2.151,0 | 2.182,0 | 2.121,5 | +61,0 | +2,92% | 10,90M | 09:00:29 | ||
Metawater Co Ltd | 1.925,0 | 1.930,0 | 1.915,0 | +1,0 | +0,05% | 87,20K | 09:00:29 | ||
Micronics Japan | 5.660,0 | 5.940,0 | 5.650,0 | -160,0 | -2,75% | 729,10K | 09:00:29 | ||
Milbon Co Ltd | 3.315,0 | 3.320,0 | 3.257,0 | -10,0 | -0,30% | 113,80K | 09:00:29 | ||
Mimasu Semiconductor | 3.690,0 | 3.700,0 | 3.685,0 | 0,0 | 0,00% | 854,60K | 09:00:29 | ||
Minebea Mitsumi | 3.240,0 | 3.258,0 | 3.217,0 | -9,0 | -0,28% | 699,00K | 09:00:29 | ||
Mirait Holdings Corp | 1.944,0 | 1.958,0 | 1.941,5 | -8,0 | -0,41% | 243,90K | 09:00:29 | ||
Mirarth Holdings | 485,0 | 488,0 | 478,0 | +9,0 | +1,89% | 2,45M | 09:00:29 | ||
Miroku Jyoho Service | 1.787,0 | 1.787,0 | 1.752,0 | +19,0 | +1,07% | 24,30K | 09:00:29 | ||
Misumi Group Inc | 2.536,5 | 2.613,0 | 2.531,0 | -60,5 | -2,33% | 1,72M | 09:00:29 | ||
Mitsubishi Chemical Holdings Corp | 827,0 | 829,8 | 821,9 | -0,1 | -0,01% | 3,30M | 09:00:29 | ||
Mitsubishi Corp. | 3.247,0 | 3.257,0 | 3.207,0 | +14,0 | +0,43% | 6,52M | 09:00:29 | ||
Mitsubishi Electric | 2.655,0 | 2.659,0 | 2.625,0 | +15,5 | +0,59% | 4,43M | 09:00:29 | ||
Mitsubishi Estate | 2.635,5 | 2.657,5 | 2.627,0 | -7,0 | -0,26% | 2,91M | 09:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2.924,0 | 2.945,0 | 2.914,5 | +14,5 | +0,50% | 567,40K | 09:00:29 | ||
Mitsubishi Heavy Industries | 1.386,5 | 1.396,5 | 1.376,0 | -3,0 | -0,22% | 13,50M | 09:00:29 | ||
Mitsubishi Logistics Corp. | 5.354,0 | 5.409,0 | 5.335,0 | -63,0 | -1,16% | 240,70K | 09:00:29 | ||
Mitsubishi Materials Corp. | 2.978,5 | 3.001,0 | 2.972,5 | +8,0 | +0,27% | 440,50K | 09:00:29 | ||
Mitsubishi Motors Corp. | 430,9 | 434,5 | 429,1 | -1,2 | -0,28% | 5,12M | 09:00:29 | ||
Mitsubishi Nichiyu Forklift | 1.407,0 | 1.417,0 | 1.388,0 | +11,0 | +0,79% | 146,30K | 09:00:29 | ||
Mitsubishi Research Inst | 4.645,0 | 4.675,0 | 4.635,0 | -10,0 | -0,21% | 8,50K | 09:00:29 | ||
Mitsubishi Shokuhin | 5.110,0 | 5.130,0 | 5.080,0 | +10,0 | +0,20% | 37,00K | 09:00:29 | ||
Mitsubishi UFJ Financial | 1.622,5 | 1.648,5 | 1.605,0 | -28,0 | -1,70% | 69,19M | 09:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.023,5 | 1.031,5 | 1.021,0 | -8,5 | -0,82% | 2,40M | 09:00:29 | ||
Mitsuboshi Belting | 4.310,0 | 4.335,0 | 4.300,0 | +20,0 | +0,47% | 81,00K | 09:00:29 | ||
Mitsui | 7.685,0 | 7.692,0 | 7.602,0 | +48,0 | +0,63% | 2,07M | 09:00:29 | ||
Mitsui Chemicals, Inc. | 4.692,0 | 4.729,0 | 4.651,0 | +3,0 | +0,06% | 442,40K | 09:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.443,0 | 1.455,0 | 1.406,0 | +31,0 | +2,20% | 5,72M | 09:00:29 | ||
Mitsui Fudosan | 1.505,5 | 1.513,0 | 1.488,5 | +6,0 | +0,40% | 4,82M | 09:00:29 | ||
Mitsui High tec Inc | 6.989,0 | 7.020,0 | 6.950,0 | +66,0 | +0,95% | 121,00K | 09:00:29 | ||
Mitsui Matsushima Co Ltd | 4.550,0 | 4.820,0 | 4.535,0 | -235,0 | -4,91% | 187,00K | 09:00:29 | ||
Mitsui Mining and Smelting Co. | 4.985,0 | 5.050,0 | 4.971,0 | +10,0 | +0,20% | 212,70K | 09:00:29 | ||
Mitsui O.S.K. Lines | 5.209,0 | 5.258,0 | 5.175,0 | +51,0 | +0,99% | 3,17M | 09:00:29 | ||
Mitsui Soko Holdings | 4.425,0 | 4.455,0 | 4.395,0 | +5,0 | +0,11% | 42,70K | 09:00:29 | ||
Miura Co Ltd | 3.216,0 | 3.217,0 | 3.121,0 | +20,0 | +0,63% | 473,50K | 09:00:29 | ||
Mixi | 2.864,0 | 2.890,0 | 2.856,0 | +1,0 | +0,03% | 159,90K | 09:00:29 | ||
Mizuho Financial | 3.108,0 | 3.138,0 | 3.094,0 | -4,0 | -0,13% | 7,89M | 09:00:29 | ||
Mizuho Leasing Co Ltd | 1.079,0 | 1.085,0 | 1.073,0 | -1,0 | -0,09% | 249,30K | 09:00:29 | ||
Mizuno Corp | 8.180,0 | 8.210,0 | 8.100,0 | -40,0 | -0,49% | 81,80K | 09:00:29 | ||
Mochida Pharmaceutical | 3.050,0 | 3.060,0 | 3.030,0 | +5,0 | +0,16% | 16,00K | 09:00:29 | ||
Modec Inc | 2.701,0 | 2.748,0 | 2.693,0 | -20,0 | -0,74% | 821,60K | 09:00:29 | ||
Monex Group Inc | 757,0 | 763,0 | 751,0 | -1,0 | -0,13% | 1,12M | 09:00:29 | ||
Money Forward | 5.218,0 | 5.246,0 | 4.901,0 | +359,0 | +7,39% | 817,60K | 09:00:29 | ||
Monogatari Corp | 3.425,0 | 3.440,0 | 3.360,0 | -10,0 | -0,29% | 507,70K | 09:00:29 | ||
MonotaRO | 1.663,0 | 1.687,0 | 1.637,0 | +22,5 | +1,37% | 1,65M | 09:00:29 | ||
Morinaga Co Ltd | 2.526,5 | 2.559,0 | 2.521,5 | -15,5 | -0,61% | 205,10K | 09:00:29 | ||
Morinaga Milk Industry | 3.212,0 | 3.224,0 | 3.188,0 | +34,0 | +1,07% | 175,50K | 09:00:29 | ||
Mos Food Services | 3.490,0 | 3.490,0 | 3.460,0 | +35,0 | +1,01% | 39,00K | 09:00:29 | ||
MS&AD Insurance Group Holdings | 3.137,0 | 3.177,0 | 3.137,0 | -14,0 | -0,44% | 3,41M | 09:00:29 | ||
Murata Mfg Co | 3.048,0 | 3.053,0 | 3.000,0 | +19,0 | +0,63% | 3,36M | 09:00:29 | ||
Musashi Seimitsu Industry | 1.639,0 | 1.669,0 | 1.636,0 | -8,0 | -0,49% | 204,80K | 09:00:29 | ||
Nabtesco Corp | 2.611,5 | 2.629,0 | 2.600,0 | +27,5 | +1,06% | 428,20K | 09:00:29 | ||
Nachi-Fujikoshi Corp | 3.425,0 | 3.430,0 | 3.400,0 | +20,0 | +0,59% | 25,50K | 09:00:29 | ||
Nagano Keiki Co Ltd | 3.020,0 | 3.035,0 | 2.934,0 | +5,0 | +0,17% | 71,40K | 09:00:29 | ||
Nagase Co Ltd | 2.943,0 | 2.976,0 | 2.925,5 | -39,0 | -1,31% | 192,00K | 09:00:29 | ||
Nagawa | 7.690,0 | 7.690,0 | 7.630,0 | +90,0 | +1,18% | 2,30K | 09:00:29 | ||
Nagoya Railroad Co Ltd | 1.719,5 | 1.727,0 | 1.700,5 | +9,5 | +0,56% | 1,21M | 09:00:29 | ||
Nakayama Steel Works | 931,0 | 938,0 | 927,0 | -5,0 | -0,53% | 214,20K | 09:00:29 | ||
Namura Shipbuild Co Ltd | 2.084,0 | 2.117,0 | 2.005,0 | +57,0 | +2,81% | 10,09M | 09:00:29 | ||
Nankai Electric Railway | 2.628,0 | 2.646,0 | 2.611,0 | +16,0 | +0,61% | 163,00K | 09:00:29 | ||
Nanto Bank Ltd | 3.360,0 | 3.420,0 | 3.330,0 | 0,0 | 0,00% | 49,50K | 09:00:29 | ||
NEC Corp. | 12.100,0 | 12.120,0 | 11.885,0 | +225,0 | +1,89% | 829,30K | 09:00:29 | ||
NEC Networks System | 2.191,0 | 2.191,0 | 2.156,0 | +29,0 | +1,34% | 233,80K | 09:00:29 | ||
Net One Systems | 2.830,5 | 2.852,5 | 2.807,0 | +5,5 | +0,19% | 550,10K | 09:00:29 | ||
Nexon Co Ltd | 2.778,0 | 2.789,0 | 2.740,0 | +33,5 | +1,22% | 1,61M | 09:00:29 | ||
Nextage Co Ltd | 2.575,0 | 2.593,0 | 2.542,0 | +26,0 | +1,02% | 332,80K | 09:00:29 | ||
NGK Insulators | 2.055,0 | 2.079,0 | 2.052,5 | +4,0 | +0,20% | 565,80K | 09:00:29 | ||
NH Foods | 4.859,0 | 4.862,0 | 4.801,0 | +52,0 | +1,08% | 258,60K | 09:00:29 | ||
Nhk Spring Co Ltd | 1.644,0 | 1.655,0 | 1.632,0 | -2,5 | -0,15% | 368,00K | 09:00:29 | ||
Nichias Corp | 4.465,0 | 4.585,0 | 4.465,0 | -110,0 | -2,40% | 146,90K | 09:00:29 | ||
Nichicon Corp | 1.129,0 | 1.135,0 | 1.123,0 | +5,0 | +0,44% | 186,40K | 09:00:29 | ||
Nichiha Corp | 3.420,0 | 3.435,0 | 3.390,0 | -10,0 | -0,29% | 53,10K | 09:00:29 | ||
Nichirei Corp. | 3.702,0 | 3.703,0 | 3.638,0 | +48,0 | +1,31% | 309,40K | 09:00:29 | ||
Nidec Corp | 6.996,0 | 7.244,0 | 6.982,0 | -221,0 | -3,06% | 4,30M | 09:00:29 | ||
Nifco Inc | 3.743,0 | 3.752,0 | 3.700,0 | +43,0 | +1,16% | 236,40K | 09:00:29 | ||
Nihon Dempa Kogyo | 1.065,0 | 1.078,0 | 1.055,0 | -8,0 | -0,75% | 104,10K | 09:00:29 | ||
Nihon Kohden Corp | 4.711,0 | 4.797,0 | 4.691,0 | -50,0 | -1,05% | 204,90K | 09:00:29 | ||
Nihon M&A Center | 766,5 | 766,5 | 747,9 | +19,5 | +2,61% | 2,74M | 09:00:29 | ||
Nihon Parkerizing | 1.255,0 | 1.261,0 | 1.207,0 | +41,0 | +3,38% | 167,10K | 09:00:29 | ||
Nikkiso Co Ltd | 1.179,0 | 1.190,0 | 1.172,0 | +4,0 | +0,34% | 127,90K | 09:00:29 | ||
Nikkon Holdings | 2.930,5 | 2.969,0 | 2.923,5 | -24,0 | -0,81% | 53,00K | 09:00:29 | ||
Nikon Corp. | 1.586,5 | 1.600,5 | 1.563,5 | -9,5 | -0,60% | 1,40M | 09:00:29 | ||
Nintendo | 8.755,0 | 8.770,0 | 8.674,0 | -42,0 | -0,48% | 2,69M | 09:00:29 | ||
Nippn | 2.251,0 | 2.270,0 | 2.247,0 | -2,0 | -0,09% | 112,30K | 09:00:29 | ||
Nippon Carbon | 5.430,0 | 5.440,0 | 5.400,0 | 0,0 | 0,00% | 22,30K | 09:00:29 | ||
Nippon Ceramic | 2.543,0 | 2.554,0 | 2.537,0 | -20,0 | -0,78% | 51,50K | 09:00:29 | ||
Nippon Chemi-Con Corp | 1.590,0 | 1.616,0 | 1.578,0 | -13,0 | -0,81% | 79,90K | 09:00:29 | ||
Nippon Denko Co Ltd | 281,0 | 283,0 | 281,0 | +1,0 | +0,36% | 172,30K | 09:00:29 | ||
Nippon Electric Glass | 3.711,0 | 3.729,0 | 3.680,0 | +28,0 | +0,76% | 229,80K | 09:00:29 | ||
Nippon Express | 7.577,0 | 7.619,0 | 7.561,0 | +52,0 | +0,69% | 447,80K | 09:00:29 | ||
Nippon Gas Co Ltd | 2.334,0 | 2.345,5 | 2.312,5 | +10,5 | +0,45% | 345,60K | 09:00:29 | ||
Nippon Kanzai | 2.599,0 | 2.599,0 | 2.580,0 | +16,0 | +0,62% | 25,50K | 09:00:29 | ||
Nippon Kayaku | 1.221,5 | 1.223,5 | 1.214,5 | +1,5 | +0,12% | 195,70K | 09:00:29 | ||
Nippon Light Metal Holdings Co. | 1.808,0 | 1.827,0 | 1.805,0 | -18,0 | -0,99% | 129,90K | 09:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.086,5 | 1.087,5 | 1.072,5 | +1,5 | +0,14% | 1,32M | 09:00:29 | ||
Nippon Paper Industries | 967,0 | 976,0 | 961,0 | +3,0 | +0,31% | 352,30K | 09:00:29 | ||
Nippon Parking Development | 188,0 | 189,0 | 185,0 | -1,0 | -0,53% | 1,67M | 09:00:29 | ||
Nippon Pillar Packing | 5.190,0 | 5.350,0 | 5.160,0 | -10,0 | -0,19% | 95,50K | 09:00:29 | ||
Nippon Sheet Glass | 449,0 | 451,0 | 444,0 | -1,0 | -0,22% | 802,50K | 09:00:29 | ||
Nippon Shinyaku | 3.098,0 | 3.104,0 | 3.037,0 | +53,0 | +1,74% | 434,40K | 09:00:29 | ||
Nippon Shokubai Co Ltd | 1.557,5 | 1.564,0 | 1.545,5 | +8,0 | +0,52% | 207,80K | 09:00:29 | ||
Nippon Soda | 5.050,0 | 5.080,0 | 5.040,0 | -30,0 | -0,59% | 64,20K | 09:00:29 | ||
Nippon Steel | 3.366,0 | 3.374,0 | 3.354,0 | +8,0 | +0,24% | 2,41M | 09:00:29 | ||
Nippon Telegraph & Telephone Corp | 150,0 | 150,6 | 150,0 | -1,3 | -0,86% | 260,57M | 09:00:29 | ||
Nippon Television Holdings Inc | 2.120,0 | 2.137,0 | 2.113,5 | -15,0 | -0,70% | 258,10K | 09:00:29 | ||
Nippon Thompson | 589,0 | 591,0 | 586,0 | 0,0 | 0,00% | 114,70K | 09:00:29 | ||
Nippon Valqua Industries | 3.595,0 | 3.600,0 | 3.550,0 | +10,0 | +0,28% | 55,20K | 09:00:29 | ||
Nippon Yakin Kogyo | 4.605,0 | 4.730,0 | 4.605,0 | -95,0 | -2,02% | 199,90K | 09:00:29 | ||
Nippon Yusen K.K | 5.050,0 | 5.119,0 | 5.001,0 | +35,0 | +0,70% | 4,09M | 09:00:29 | ||
Nipro Corp | 1.231,0 | 1.236,0 | 1.223,0 | -4,0 | -0,32% | 210,10K | 09:00:29 | ||
Nishi Nippon Railroad | 2.481,0 | 2.504,0 | 2.475,0 | -11,5 | -0,46% | 87,10K | 09:00:29 | ||
Nishi-Nippon Fin | 1.991,0 | 2.022,0 | 1.965,0 | -5,0 | -0,25% | 601,40K | 09:00:29 | ||
Nishimatsu Const Co Ltd | 4.334,0 | 4.371,0 | 4.331,0 | -21,0 | -0,48% | 96,40K | 09:00:29 | ||
Nishimatsuya Chain | 2.297,0 | 2.317,0 | 2.288,0 | +2,0 | +0,09% | 77,00K | 09:00:29 | ||
Nishio Rent All | 3.820,0 | 3.855,0 | 3.810,0 | -35,0 | -0,91% | 28,60K | 09:00:29 | ||
Nissan Chemical Industries | 4.667,0 | 4.683,0 | 4.596,0 | -16,0 | -0,34% | 1,04M | 09:00:29 | ||
Nissan Motor | 531,7 | 534,3 | 529,5 | -1,3 | -0,24% | 17,26M | 09:00:29 | ||
Nissei ASB Machine | 4.915,0 | 4.955,0 | 4.915,0 | -20,0 | -0,41% | 12,80K | 09:00:29 | ||
Nissha Printing | 1.956,0 | 1.972,0 | 1.947,0 | +18,0 | +0,93% | 106,20K | 09:00:29 | ||
Nisshin OilliO Group | 4.955,0 | 4.980,0 | 4.940,0 | +5,0 | +0,10% | 33,10K | 09:00:29 | ||
Nisshin Seifun Group Inc. | 1.794,5 | 1.807,0 | 1.781,5 | +2,5 | +0,14% | 700,30K | 09:00:29 | ||
Nisshinbo Holdings Inc. | 1.069,5 | 1.071,5 | 1.065,0 | +3,5 | +0,33% | 387,90K | 09:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.131,0 | 4.173,0 | 4.103,0 | -19,0 | -0,46% | 662,00K | 09:00:29 | ||
Nissui | 877,4 | 879,3 | 874,0 | +4,1 | +0,47% | 554,20K | 09:00:29 | ||
Niterra | 4.740,0 | 4.754,0 | 4.707,0 | +41,0 | +0,87% | 491,60K | 09:00:29 | ||
Nitori Holdings Co Ltd | 17.265,0 | 17.335,0 | 17.190,0 | -35,0 | -0,20% | 265,00K | 09:00:29 | ||
Nittetsu Mining | 5.260,0 | 5.300,0 | 5.240,0 | +70,0 | +1,35% | 21,90K | 09:00:29 | ||
Nitto Boseki | 6.430,0 | 6.490,0 | 6.150,0 | +110,0 | +1,74% | 265,70K | 09:00:29 | ||
Nitto Denko Co | 12.300,0 | 12.485,0 | 12.095,0 | +555,0 | +4,73% | 1,29M | 09:00:29 | ||
Nitto Kogyo Corp | 3.325,0 | 3.345,0 | 3.290,0 | +15,0 | +0,45% | 149,40K | 09:00:29 | ||
Noevir Holdings | 5.460,0 | 5.470,0 | 5.430,0 | 0,0 | 0,00% | 12,30K | 09:00:29 | ||
NOF Corp | 2.067,5 | 2.087,0 | 2.061,0 | +6,0 | +0,29% | 367,80K | 09:00:29 | ||
Nojima | 1.700,0 | 1.724,0 | 1.698,0 | -14,0 | -0,82% | 70,40K | 09:00:29 | ||
NOK Corp | 2.075,0 | 2.093,5 | 2.066,5 | -37,0 | -1,75% | 374,90K | 09:00:29 | ||
Nomura | 971,5 | 984,5 | 965,1 | -11,9 | -1,21% | 9,25M | 09:00:29 | ||
Nomura Co Ltd | 803,0 | 806,0 | 800,0 | -1,0 | -0,12% | 155,20K | 09:00:29 | ||
Nomura Micro Science | 4.435,0 | 4.550,0 | 4.325,0 | +10,0 | +0,23% | 921,70K | 09:00:29 | ||
Nomura Real Estate Holding Inc | 4.103,0 | 4.135,0 | 4.078,0 | -15,0 | -0,36% | 578,00K | 09:00:29 | ||
Nomura Research | 4.158,0 | 4.175,0 | 4.133,0 | +8,0 | +0,19% | 878,50K | 09:00:29 | ||
Noritake Co Ltd | 3.865,0 | 3.945,0 | 3.855,0 | -65,0 | -1,65% | 34,80K | 09:00:29 | ||
Noritsu Koki Co Ltd | 4.335,0 | 4.375,0 | 4.215,0 | +125,0 | +2,97% | 200,80K | 09:00:29 | ||
Noritz Corp | 1.758,0 | 1.768,0 | 1.750,0 | 0,0 | 0,00% | 66,10K | 09:00:29 | ||
North Pacific Bank Ltd | 556,0 | 574,0 | 556,0 | 0,0 | 0,00% | 2,23M | 09:00:29 | ||
Ns Solutions Corp | 5.070,0 | 5.080,0 | 5.020,0 | -10,0 | -0,20% | 69,40K | 09:00:29 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.