Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,77 | 28,90 | 27,61 | -0,93 | -3,24% | 8,24M | 22:54:00 | ||
ABC BRASIL PN EJ N2 | 21,44 | 21,75 | 21,33 | -0,27 | -1,24% | 729,60K | 23:04:24 | ||
Aes Brasil Energia | 11,14 | 11,17 | 11,09 | -0,01 | -0,09% | 7,32M | 23:05:07 | ||
Agrogalaxy Participacoes | 1,38 | 1,43 | 1,36 | -0,02 | -1,43% | 238,70K | 23:05:00 | ||
Allianca Saude e Participacoes | 10,17 | 10,31 | 10,09 | -0,13 | -1,26% | 12,30K | 22:59:55 | ||
Allied Tecnologia | 6,98 | 7,15 | 6,95 | -0,12 | -1,69% | 80,50K | 22:54:00 | ||
Allos ON | 20,97 | 21,19 | 20,88 | -0,17 | -0,80% | 2,14M | 23:04:22 | ||
Allpark | 3,63 | 3,74 | 3,59 | +0,03 | +0,83% | 122,10K | 22:56:04 | ||
Alper Consultoria e Corretora de Seguros | 45,35 | 45,35 | 45,21 | +0,00 | +0,00% | 0 | 21/05 | ||
Alphaville | 3,58 | 3,58 | 3,57 | 0,00 | 0,00% | 0,20K | 23:05:00 | ||
Alupar Invest Unit | 29,62 | 29,84 | 29,48 | -0,04 | -0,13% | 1,05M | 23:00:00 | ||
Ambipar | 9,05 | 9,43 | 8,99 | +0,05 | +0,56% | 1,34M | 22:54:00 | ||
Anima ON | 3,80 | 3,95 | 3,75 | -0,08 | -2,06% | 3,50M | 23:03:28 | ||
AREZZO CO ON EJ NM | 51,02 | 52,26 | 50,66 | +0,37 | +0,73% | 3,39M | 23:04:22 | ||
Armac Locacao Logistica e Servicos | 10,47 | 11,40 | 10,35 | -0,95 | -8,32% | 1,43M | 22:54:00 | ||
Atacadao | 10,35 | 10,90 | 10,34 | -0,53 | -4,87% | 3,31M | 23:04:02 | ||
Auren ON | 12,07 | 12,10 | 12,01 | +0,04 | +0,33% | 2,21M | 22:54:00 | ||
Azul SA Pref | 9,84 | 10,14 | 9,83 | -0,14 | -1,40% | 7,05M | 23:04:32 | ||
B3 SA Brasil Bolsa Balcao | 11,08 | 11,26 | 10,93 | +0,02 | +0,18% | 50,10M | 23:05:31 | ||
Bahema | 7,30 | 7,50 | 7,30 | -0,28 | -3,69% | 2,60K | 22:55:10 | ||
Banco BMG ON | 3,30 | 3,36 | 3,30 | -0,02 | -0,60% | 404,20K | 23:05:00 | ||
Banco BTG | 32,45 | 33,30 | 32,37 | -0,66 | -1,99% | 8,71M | 23:05:11 | ||
Banco do Estado de Sergipe | 23,50 | 23,50 | 23,50 | +0,00 | +0,00% | 0 | 21/05 | ||
BANCO PAN SA PN | 9,29 | 9,53 | 9,28 | -0,26 | -2,72% | 754,70K | 23:00:42 | ||
Banese Pref | 22,40 | 22,40 | 22,40 | -0,10 | -0,44% | 0,30K | 22:58:53 | ||
BANRISUL ON N1 | 11,71 | 11,75 | 11,43 | -0,04 | -0,34% | 5,90K | 22:55:10 | ||
BANRISUL PNB | 11,23 | 11,60 | 11,20 | -0,26 | -2,26% | 1,30M | 23:05:05 | ||
BBSEGURIDADE ON NM | 33,22 | 33,33 | 32,93 | -0,14 | -0,42% | 3,58M | 23:02:43 | ||
Bemobi Mobile Tech | 13,03 | 13,05 | 12,91 | -0,03 | -0,23% | 161,40K | 22:54:00 | ||
Biomm On | 13,73 | 14,71 | 13,68 | -0,72 | -4,98% | 47,40K | 23:01:49 | ||
Blau Farmaceutica | 10,49 | 10,60 | 10,30 | -0,08 | -0,76% | 127,40K | 22:54:00 | ||
Boa Safra Sementes | 16,58 | 16,68 | 16,44 | -0,08 | -0,48% | 198,00K | 22:54:00 | ||
BRADESCO ON N1 | 11,64 | 11,79 | 11,60 | -0,11 | -0,94% | 5,79M | 23:00:16 | ||
BRADESCO PN EJ N1 | 12,88 | 13,15 | 12,83 | -0,22 | -1,68% | 44,50M | 23:02:10 | ||
BRADESPAR ON N1 | 19,19 | 19,36 | 19,05 | -0,31 | -1,59% | 49,10K | 22:57:53 | ||
Bradespar SA | 19,95 | 20,07 | 19,80 | -0,12 | -0,60% | 2,74M | 23:00:00 | ||
BRASIL ON EJ NM | 26,94 | 27,56 | 26,78 | -0,56 | -2,04% | 22,90M | 23:05:27 | ||
BRASILAGRO ON NM | 25,15 | 25,47 | 25,05 | -0,24 | -0,95% | 164,10K | 23:00:00 | ||
Brasileira De Dist | 3,05 | 3,10 | 2,95 | +0,03 | +0,99% | 7,45M | 23:00:42 | ||
BRASKEM ON N1 | 19,60 | 20,10 | 19,38 | -0,09 | -0,46% | 6,00K | 22:59:31 | ||
Braskem SA | 19,32 | 20,14 | 19,28 | -0,59 | -2,96% | 1,93M | 23:04:22 | ||
BRF-Brasil Foods SA | 19,22 | 19,31 | 18,95 | +0,01 | +0,05% | 7,26M | 23:02:42 | ||
Brisanet Participacoes | 4,06 | 4,08 | 3,96 | +0,04 | +1,00% | 613,50K | 22:54:00 | ||
C A Modas SA | 9,70 | 9,84 | 9,39 | +0,06 | +0,62% | 2,92M | 23:03:48 | ||
Caixa Seguridade Participacoes | 15,63 | 15,72 | 15,35 | -0,04 | -0,26% | 2,81M | 22:54:00 | ||
Camil Alimentos | 9,73 | 9,87 | 9,69 | -0,06 | -0,61% | 748,60K | 23:05:39 | ||
CCR SA ON NM | 12,32 | 12,33 | 12,08 | 0,00 | 0,00% | 15,01M | 23:04:22 | ||
CEDRO PN N1 | 26,98 | 26,98 | 26,00 | +0,00 | +0,00% | 0 | 21/05 | ||
Celesc SA | 73,30 | 73,30 | 72,71 | +0,28 | +0,38% | 4,10K | 22:57:46 | ||
Celulose Irani | 8,68 | 8,84 | 8,65 | -0,14 | -1,59% | 782,70K | 23:00:00 | ||
CIELO ON NM | 5,58 | 5,59 | 5,57 | -0,01 | -0,18% | 4,87M | 23:02:43 | ||
Clear Sale | 6,34 | 6,76 | 6,29 | -0,22 | -3,35% | 2,77M | 22:54:00 | ||
CM Hospitalar | 3,06 | 3,11 | 2,98 | +0,04 | +1,32% | 2,04M | 22:54:00 | ||
Cogna Educacao | 2,00 | 2,03 | 1,97 | -0,01 | -0,50% | 20,17M | 23:00:42 | ||
Companhia Brasileira de Aluminio | 6,57 | 6,71 | 6,49 | -0,11 | -1,65% | 4,76M | 22:54:00 | ||
Companhia de Saneamento de Minas Gerais | 20,50 | 20,76 | 20,33 | -0,15 | -0,73% | 470,50K | 23:00:55 | ||
Companhia Paranaense de Energia | 19,00 | 19,00 | 18,19 | +0,00 | +0,00% | 0 | 09/05 | ||
COPEL ON N1 | 8,38 | 8,60 | 8,36 | -0,20 | -2,33% | 9,53M | 23:02:43 | ||
COPEL Pref B | 9,38 | 9,52 | 9,35 | -0,09 | -0,95% | 12,69M | 23:04:00 | ||
COSAN ON NM | 13,90 | 14,18 | 13,87 | -0,17 | -1,21% | 9,71M | 23:05:27 | ||
CPFL ENERGIAON NM | 34,70 | 34,90 | 34,46 | -0,04 | -0,12% | 1,69M | 23:04:22 | ||
Cruzeiro do Sul Educacional | 4,29 | 4,33 | 4,22 | -0,07 | -1,61% | 514,10K | 22:54:00 | ||
CSN Mineracao | 5,25 | 5,42 | 5,23 | -0,17 | -3,14% | 6,12M | 22:54:00 | ||
CSU Digital | 18,56 | 18,64 | 18,22 | +0,18 | +0,98% | 42,50K | 22:59:19 | ||
Cury On | 18,84 | 18,90 | 18,07 | +0,49 | +2,67% | 1,75M | 22:54:00 | ||
CVC BRASIL ON NM | 2,04 | 2,04 | 1,97 | +0,04 | +2,00% | 6,19M | 23:00:00 | ||
CYRELA REALT ON NM | 19,38 | 19,84 | 19,10 | -0,43 | -2,17% | 8,84M | 23:03:31 | ||
D1000 On | 7,46 | 7,78 | 7,21 | -0,13 | -1,71% | 113,90K | 22:54:00 | ||
DASA ON NM | 3,82 | 3,90 | 3,32 | +0,46 | +13,69% | 1,21M | 23:00:00 | ||
De Santa Catar | 66,90 | 66,90 | 66,90 | +0,33 | +0,50% | 0,20K | 21:47:00 | ||
Desktop Sigmanet Comunicacao Multimidia | 13,59 | 13,69 | 13,27 | +0,11 | +0,82% | 80,70K | 22:54:00 | ||
Dexco | 7,45 | 7,55 | 7,35 | -0,03 | -0,40% | 1,95M | 23:05:09 | ||
Dimed | 10,57 | 10,68 | 10,41 | -0,09 | -0,84% | 235,90K | 23:02:08 | ||
DIRECIONAL ON NM | 25,18 | 25,85 | 24,84 | -0,44 | -1,72% | 1,50M | 23:00:55 | ||
Dotz | 8,28 | 8,71 | 8,28 | -0,17 | -2,01% | 12,30K | 22:30:00 | ||
ECORODOVIAS ON NM | 7,23 | 7,32 | 7,17 | +0,02 | +0,28% | 2,97M | 23:00:01 | ||
Eletromidia | 18,63 | 18,63 | 18,28 | +0,11 | +0,59% | 23,60K | 22:54:00 | ||
Embraer SA | 37,91 | 38,55 | 37,63 | -0,78 | -2,02% | 6,28M | 23:04:55 | ||
Enauta ON | 22,22 | 22,74 | 22,10 | -0,90 | -3,89% | 3,01M | 23:05:25 | ||
Energisa | 44,94 | 45,53 | 44,35 | -0,57 | -1,25% | 1,91M | 23:01:28 | ||
ENEVA ON NM | 12,59 | 12,62 | 12,33 | -0,01 | -0,08% | 9,80M | 22:59:59 | ||
ENGIE BRASILON NM | 43,91 | 44,44 | 43,71 | -0,51 | -1,15% | 895,50K | 23:04:01 | ||
Enjoei Com Br | 2,62 | 2,71 | 2,57 | -0,07 | -2,60% | 968,30K | 22:54:00 | ||
EQUATORIAL ON NM | 29,72 | 30,22 | 29,58 | -0,23 | -0,77% | 5,96M | 23:02:40 | ||
EVEN ON NM | 6,80 | 7,16 | 6,80 | -0,23 | -3,27% | 823,10K | 23:04:50 | ||
EZTEC ON NM | 13,25 | 13,55 | 13,17 | -0,15 | -1,12% | 1,51M | 23:00:00 | ||
FER HERINGER ON NM | 4,70 | 4,85 | 4,70 | -0,01 | -0,21% | 2,10K | 23:00:00 | ||
FLEURY ON NM | 14,25 | 14,45 | 14,12 | -0,21 | -1,45% | 4,21M | 23:04:22 | ||
Gafisa SA | 4,91 | 4,93 | 4,81 | +0,05 | +1,03% | 1,48M | 23:00:01 | ||
GERDAU MET ON N1 | 10,79 | 10,94 | 10,76 | -0,15 | -1,37% | 30,20K | 22:59:22 | ||
GERDAU ON N1 | 16,39 | 16,54 | 16,25 | +0,02 | +0,12% | 22,90K | 22:59:45 | ||
GERDAU PN N1 | 18,39 | 18,53 | 18,21 | -0,17 | -0,92% | 10,19M | 23:04:51 | ||
Getninjas | 4,75 | 4,79 | 4,74 | -0,02 | -0,42% | 17,40K | 22:54:00 | ||
GPS Participacoes e Empreendimentos | 18,73 | 18,96 | 18,54 | -0,26 | -1,37% | 2,24M | 22:54:00 | ||
GRAZZIOTIN PN EJ | 25,55 | 25,60 | 25,50 | +0,04 | +0,16% | 6,90K | 23:05:00 | ||
Grazziotin SA | 24,71 | 24,95 | 24,67 | +0,01 | +0,04% | 3,60K | 22:56:22 | ||
GRENDENE ON NM | 6,16 | 6,26 | 6,15 | -0,11 | -1,75% | 992,80K | 23:00:01 | ||
Grupo Mateus | 7,60 | 7,85 | 7,59 | -0,24 | -3,06% | 3,63M | 22:54:00 | ||
Grupo SBF | 12,23 | 12,30 | 11,82 | +0,45 | +3,82% | 1,72M | 23:02:43 | ||
Grupo Vamos | 8,28 | 8,37 | 8,06 | 0,00 | 0,00% | 6,81M | 23:00:42 | ||
Guararapes Confeccoes ON | 7,24 | 7,39 | 7,06 | +0,16 | +2,26% | 1,85M | 23:04:10 | ||
Hapvida | 4,23 | 4,44 | 4,22 | -0,17 | -3,86% | 61,69M | 23:04:22 | ||
HBR Realty Empreendimentos Imobiliarios | 4,85 | 4,96 | 4,67 | +0,07 | +1,46% | 519,60K | 22:54:00 | ||
HELBOR ON NM | 2,36 | 2,45 | 2,27 | -0,08 | -3,28% | 1,68M | 23:05:17 | ||
Hidrovias | 3,94 | 3,99 | 3,89 | -0,02 | -0,51% | 5,98M | 22:54:00 | ||
Hospital Mater Dei Sa | 5,56 | 5,65 | 5,39 | -0,04 | -0,71% | 492,10K | 22:54:00 | ||
Hypera ON | 30,13 | 30,42 | 29,79 | +0,04 | +0,13% | 1,43M | 22:59:58 | ||
Iguatemi ON Unt | 20,21 | 20,43 | 20,14 | -0,07 | -0,35% | 3,26M | 22:54:00 | ||
INDS ROMI ON NM | 10,51 | 10,74 | 10,49 | -0,21 | -1,96% | 220,20K | 23:02:51 | ||
INEPAR PN N1 | 1,89 | 2,15 | 1,87 | -0,24 | -11,27% | 163,40K | 23:01:20 | ||
Inepar SA Industria e Construcoes | 1,98 | 2,20 | 1,91 | -0,20 | -9,17% | 276,40K | 22:57:38 | ||
Infracommerce CXaaS | 0,49 | 0,50 | 0,47 | +0,01 | +2,08% | 5,66M | 22:54:00 | ||
Intelbras Sa | 23,73 | 24,40 | 23,19 | -0,37 | -1,54% | 969,90K | 22:54:00 | ||
International Meal Company | 1,38 | 1,41 | 1,36 | -0,01 | -0,72% | 796,00K | 23:04:59 | ||
IOCHP-MAXION ON NM | 11,47 | 11,52 | 11,05 | +0,25 | +2,23% | 1,53M | 23:04:00 | ||
IRB Brasil Resseguros | 33,90 | 34,28 | 33,24 | +0,50 | +1,50% | 1,72M | 23:05:31 | ||
Itausa | 10,02 | 10,11 | 10,01 | -0,10 | -0,99% | 15,71M | 23:04:59 | ||
ITAUUNIBANCOPN EB N1 | 32,06 | 32,44 | 32,05 | -0,39 | -1,20% | 16,22M | 23:04:22 | ||
Jalles Machado | 6,88 | 6,91 | 6,75 | +0,10 | +1,47% | 738,10K | 22:54:00 | ||
JBS ON NM | 29,31 | 29,45 | 28,90 | -0,04 | -0,14% | 6,46M | 23:02:18 | ||
JHSF PART ON NM | 4,11 | 4,12 | 4,02 | +0,01 | +0,24% | 3,58M | 23:04:15 | ||
JSL | 10,01 | 10,18 | 9,93 | +0,01 | +0,10% | 441,20K | 22:54:00 | ||
KEPLER WEBER ON | 9,94 | 10,08 | 9,89 | -0,15 | -1,49% | 685,40K | 23:00:00 | ||
KLABIN S/A UNT N2 | 20,76 | 21,06 | 20,64 | -0,24 | -1,14% | 3,96M | 23:05:02 | ||
Lavvi On | 8,66 | 8,77 | 8,60 | -0,11 | -1,25% | 383,40K | 22:54:00 | ||
Livetech da Bahia Industria e Comercio | 4,08 | 4,10 | 4,00 | -0,04 | -0,97% | 19,60K | 23:00:00 | ||
LOCALIZA ON EJ NM | 45,60 | 46,29 | 45,14 | -0,20 | -0,44% | 4,35M | 23:05:30 | ||
Locaweb On | 4,08 | 4,32 | 4,03 | -0,05 | -1,21% | 15,74M | 23:05:14 | ||
Log Commercial Properties | 22,10 | 22,52 | 21,81 | -0,45 | -2,00% | 181,30K | 23:03:56 | ||
LOG-IN ON NM | 38,26 | 38,96 | 38,26 | -0,24 | -0,62% | 9,00K | 23:05:00 | ||
LOJAS MARISA ON NM | 1,76 | 1,84 | 1,73 | -0,06 | -3,30% | 376,00K | 23:00:00 | ||
Lojas Quero | 4,86 | 4,96 | 4,79 | -0,03 | -0,61% | 2,06M | 22:54:00 | ||
LOJAS RENNER ON NM | 13,40 | 13,42 | 13,05 | +0,29 | +2,21% | 34,34M | 23:04:46 | ||
LOPES BRASIL ON NM | 2,32 | 2,32 | 2,23 | +0,09 | +4,04% | 147,80K | 23:00:00 | ||
LUPATECH ON NM | 1,64 | 1,64 | 1,55 | 0,00 | 0,00% | 216,70K | 23:05:00 | ||
M.DIASBRANCO ON EJ NM | 33,81 | 34,13 | 33,62 | +0,07 | +0,21% | 665,10K | 23:04:22 | ||
MAGAZ LUIZA ON NM | 1,42 | 1,49 | 1,40 | -0,05 | -3,40% | 88,79M | 23:04:29 | ||
MARCOPOLO ON N2 | 5,55 | 5,57 | 5,44 | +0,08 | +1,46% | 143,10K | 23:01:49 | ||
Marcopolo SA | 7,09 | 7,21 | 7,06 | -0,01 | -0,14% | 5,94M | 23:04:00 | ||
MARFRIG ON NM | 11,83 | 11,87 | 11,49 | +0,12 | +1,02% | 5,88M | 23:04:11 | ||
Meliuz | 5,32 | 5,66 | 5,30 | -0,23 | -4,14% | 1,90M | 22:54:00 | ||
Melnick Even | 3,91 | 4,05 | 3,88 | -0,10 | -2,49% | 323,50K | 22:54:00 | ||
METAL LEVE ON EJ NM | 32,66 | 32,89 | 32,42 | +0,02 | +0,06% | 286,50K | 23:04:55 | ||
METALFRIO ON NM | 300,00 | 300,00 | 288,25 | +25,00 | +9,09% | 0,60K | 22:27:48 | ||
Metalurgica Gerdau SA | 10,65 | 10,82 | 10,63 | -0,14 | -1,30% | 10,07M | 23:04:00 | ||
MILLS ON EJ NM | 12,73 | 12,95 | 12,62 | -0,07 | -0,55% | 1,21M | 23:04:22 | ||
MINERVA ON NM | 6,41 | 6,52 | 6,34 | +0,07 | +1,10% | 7,69M | 23:02:05 | ||
Mitre Realty On | 3,95 | 4,02 | 3,92 | -0,05 | -1,25% | 937,10K | 23:00:00 | ||
Mobly | 2,10 | 2,13 | 2,08 | -0,02 | -0,94% | 202,10K | 22:53:00 | ||
Moda Soma | 6,04 | 6,24 | 6,00 | +0,01 | +0,17% | 18,83M | 22:54:00 | ||
Moura Dubeux On | 11,48 | 11,78 | 11,42 | -0,18 | -1,54% | 218,80K | 23:04:36 | ||
Movida Participacoes | 6,61 | 6,61 | 6,32 | +0,23 | +3,61% | 5,01M | 23:04:16 | ||
MPM | 1,20 | 1,23 | 1,19 | -0,02 | -1,64% | 1,48M | 22:54:00 | ||
MRV ON NM | 6,95 | 7,37 | 6,89 | -0,36 | -4,92% | 15,59M | 23:04:00 | ||
Multilaser Industrial | 2,13 | 2,17 | 2,05 | -0,03 | -1,39% | 2,59M | 22:54:00 | ||
MULTIPLAN ON N2 | 22,74 | 22,91 | 22,46 | -0,17 | -0,74% | 2,29M | 23:05:29 | ||
NATURA ON NM | 15,60 | 16,01 | 15,54 | -0,44 | -2,74% | 6,07M | 23:04:02 | ||
NEOENERGIA | 19,48 | 19,59 | 19,30 | -0,11 | -0,56% | 593,70K | 23:04:48 | ||
Neogrid ON | 0,95 | 0,96 | 0,93 | -0,01 | -1,04% | 593,50K | 22:54:00 | ||
Oceanpact Servicos Maritimos Sa | 6,33 | 6,47 | 6,30 | -0,18 | -2,77% | 412,10K | 22:54:00 | ||
ODONTOPREV ON EJ NM | 12,22 | 12,27 | 11,85 | +0,03 | +0,25% | 979,00K | 23:04:48 | ||
Oncoclinicas do Brasil Servicos Medicos | 9,04 | 9,07 | 8,44 | +1,59 | +21,34% | 27,20M | 22:54:00 | ||
Orizon Valorizacao de Residuos | 40,81 | 41,47 | 40,26 | -0,49 | -1,19% | 349,80K | 22:54:00 | ||
Ouro Fino Saude Animal Particip | 21,15 | 21,17 | 21,04 | -0,33 | -1,54% | 2,70K | 23:05:00 | ||
Padtec ON | 2,00 | 2,13 | 1,98 | -0,05 | -2,44% | 111,20K | 23:05:00 | ||
Pague Menos | 2,48 | 2,49 | 2,43 | +0,01 | +0,40% | 472,40K | 22:54:00 | ||
Parana Sanepar Unit | 28,41 | 28,59 | 28,04 | -0,19 | -0,66% | 633,00K | 23:04:29 | ||
PETROBRAS ON | 38,51 | 39,27 | 38,38 | -0,26 | -0,67% | 13,87M | 23:03:24 | ||
Petroleo Brasileiro SA Petrobras | 36,84 | 37,71 | 36,57 | -0,34 | -0,91% | 45,13M | 23:05:27 | ||
Petroreconcavo | 19,80 | 20,23 | 19,67 | -0,25 | -1,25% | 1,44M | 22:54:00 | ||
PETTENATI PN | 7,09 | 7,12 | 7,00 | +0,09 | +1,29% | 0,40K | 23:05:00 | ||
Petz On | 3,98 | 4,12 | 3,93 | -0,09 | -2,21% | 6,82M | 22:54:00 | ||
PINE PN EDJ N1 | 4,50 | 4,56 | 4,45 | -0,01 | -0,22% | 126,80K | 22:59:22 | ||
Plano And Plano On | 9,47 | 9,65 | 9,37 | -0,09 | -0,94% | 730,50K | 22:54:00 | ||
PORTO SEGURO ON EJ NM | 30,06 | 30,18 | 29,49 | +0,06 | +0,20% | 3,62M | 23:04:00 | ||
Portobello PBG | 4,55 | 4,67 | 4,51 | -0,06 | -1,30% | 516,00K | 23:00:00 | ||
POSITIVO INF ON NM | 8,99 | 9,28 | 8,92 | -0,11 | -1,21% | 1,21M | 23:00:00 | ||
Priner Servicos Industriais SA | 11,66 | 11,79 | 11,54 | -0,05 | -0,43% | 85,50K | 23:05:32 | ||
Prio | 44,45 | 44,64 | 43,80 | +0,24 | +0,54% | 7,87M | 23:04:42 | ||
PROFARMA ON NM | 5,62 | 5,69 | 5,47 | -0,07 | -1,23% | 212,50K | 23:03:21 | ||
QUALICORP ON NM | 1,63 | 1,65 | 1,60 | +0,02 | +1,24% | 3,46M | 23:00:00 | ||
RAIADROGASIL ON NM | 26,65 | 27,04 | 26,55 | -0,55 | -2,02% | 2,70M | 23:04:22 | ||
Raizen | 2,82 | 2,84 | 2,76 | +0,01 | +0,36% | 17,47M | 22:54:00 | ||
Randon SA Implementos e Participacoes | 9,99 | 10,00 | 9,77 | +0,07 | +0,71% | 2,52M | 23:00:01 | ||
Rede D’Or | 29,03 | 29,48 | 28,92 | -0,09 | -0,31% | 5,48M | 22:54:00 | ||
Rio Paranapanema Energia Pref | 25,20 | 25,20 | 25,00 | 0,00 | 0,00% | 0,20K | 22:40:35 | ||
RNI ON | 3,41 | 3,42 | 3,40 | -0,01 | -0,29% | 2,10K | 23:05:00 | ||
RUMO ON NM | 20,45 | 20,72 | 20,27 | -0,04 | -0,20% | 11,69M | 23:02:42 | ||
SABESP | 75,17 | 75,46 | 74,08 | +0,22 | +0,29% | 2,37M | 23:04:22 | ||
SANTANDER BR UNT ED N2 | 28,15 | 28,19 | 27,82 | +0,03 | +0,11% | 3,89M | 23:02:38 | ||
Santos Brasil Participacoes | 12,38 | 12,64 | 12,23 | +0,10 | +0,81% | 3,69M | 23:04:00 | ||
SAO CARLOS ON NM | 23,82 | 23,93 | 23,75 | -0,11 | -0,46% | 0,60K | 22:59:28 | ||
SAO MARTINHO ON NM | 27,21 | 27,39 | 26,99 | -0,01 | -0,04% | 919,20K | 23:00:00 | ||
Sendas Distribuidora | 13,17 | 13,37 | 13,06 | -0,10 | -0,75% | 3,55M | 22:54:00 | ||
Ser Educa ON | 4,90 | 4,99 | 4,68 | +0,15 | +3,16% | 1,09M | 23:00:00 | ||
Serena Energia ON | 9,03 | 9,29 | 8,94 | -0,17 | -1,85% | 1,39M | 23:05:00 | ||
Simpar ON | 6,10 | 6,26 | 6,04 | -0,08 | -1,29% | 2,24M | 23:00:01 | ||
SLC AGRICOLA ON NM | 18,44 | 18,48 | 18,12 | +0,08 | +0,44% | 1,42M | 23:05:04 | ||
Smartfit Escola de Ginastica e Danca | 22,40 | 23,11 | 22,22 | -0,53 | -2,31% | 2,03M | 22:54:00 | ||
Suzano Papel Celulose | 50,57 | 50,90 | 47,74 | +2,25 | +4,66% | 20,28M | 23:05:29 | ||
SYN prop e tech | 9,09 | 9,25 | 9,04 | -0,12 | -1,30% | 179,20K | 22:58:53 | ||
TAEE UNIT | 35,03 | 35,45 | 34,99 | -0,43 | -1,21% | 1,41M | 23:04:56 | ||
Taurus Armas ON | 12,22 | 12,22 | 12,08 | +0,07 | +0,58% | 14,30K | 23:00:00 | ||
Taurus Armas PN | 11,24 | 11,28 | 11,07 | +0,04 | +0,36% | 333,60K | 23:00:00 | ||
TECHNOS ON NM | 4,48 | 4,59 | 4,46 | -0,04 | -0,89% | 50,70K | 23:05:30 | ||
TECNISA ON NM | 2,38 | 2,41 | 2,35 | +0,02 | +0,85% | 46,60K | 23:04:47 | ||
TEGMA ON NM | 24,71 | 24,87 | 24,25 | -0,09 | -0,36% | 188,20K | 23:02:08 | ||
Tenda | 11,81 | 12,27 | 11,66 | -0,21 | -1,75% | 1,45M | 23:02:01 | ||
TERRA SANTA ON | 15,00 | 15,19 | 14,83 | -0,15 | -0,99% | 13,50K | 23:04:55 | ||
Tim Participacoes SA | 16,48 | 16,90 | 16,45 | -0,32 | -1,90% | 6,57M | 23:02:05 | ||
TIME FOR FUN ON NM | 1,94 | 2,01 | 1,94 | -0,06 | -3,00% | 135,20K | 22:58:58 | ||
TOTVS ON EJ NM | 29,78 | 30,33 | 29,58 | -0,17 | -0,57% | 7,37M | 23:02:05 | ||
Track And Field | 12,19 | 12,30 | 11,88 | -0,31 | -2,48% | 171,90K | 22:53:00 | ||
Tres Tentos Agroindustrial | 10,06 | 10,19 | 9,97 | -0,06 | -0,59% | 743,70K | 22:54:00 | ||
TRISUL ON NM | 4,67 | 4,75 | 4,60 | -0,03 | -0,64% | 592,40K | 23:00:00 | ||
TRIUNFO PART ON NM | 4,20 | 4,23 | 4,18 | +0,04 | +0,96% | 71,80K | 23:05:00 | ||
Tupy ON | 23,54 | 23,73 | 23,33 | -0,02 | -0,08% | 363,90K | 23:02:08 | ||
ULTRAPAR ON NM | 24,04 | 24,59 | 23,91 | -0,44 | -1,80% | 5,69M | 23:05:24 | ||
UNICASA Industria de Moveis | 2,37 | 2,38 | 2,34 | 0,00 | 0,00% | 10,30K | 23:04:38 | ||
Unifique Telecomunicacoes | 3,65 | 3,68 | 3,60 | -0,03 | -0,82% | 119,90K | 22:53:00 | ||
VALE ON N1 | 64,93 | 65,40 | 64,58 | -0,51 | -0,78% | 14,82M | 23:05:28 | ||
VALID ON NM | 16,90 | 17,03 | 16,76 | +0,03 | +0,18% | 260,40K | 23:04:00 | ||
Veste SA Estilo | 12,80 | 13,08 | 12,80 | 0,00 | 0,00% | 0 | 22/05 | ||
Vibra Energia | 22,45 | 23,16 | 22,37 | -0,64 | -2,77% | 4,66M | 23:05:12 | ||
Vittia Fertilizantes e Biologicos | 5,24 | 5,32 | 5,12 | -0,06 | -1,13% | 322,60K | 23:05:00 | ||
Vivara | 22,11 | 22,51 | 21,93 | -0,34 | -1,51% | 2,37M | 23:04:22 | ||
VIVER ON NM | 2,79 | 2,85 | 2,67 | +0,04 | +1,45% | 170,30K | 23:05:00 | ||
Vulcabras Azaleia | 15,29 | 15,44 | 14,97 | +0,11 | +0,72% | 560,90K | 23:02:08 | ||
WEG ON EJ NM | 39,02 | 39,18 | 38,80 | -0,26 | -0,66% | 4,40M | 23:04:22 | ||
Westwing Comercio Varejista | 1,16 | 1,18 | 1,13 | +0,02 | +1,75% | 110,00K | 22:54:00 | ||
Wilson Sons Holdings Brasil | 15,88 | 15,97 | 15,57 | +0,23 | +1,47% | 372,10K | 22:54:00 | ||
Wiz ON | 6,15 | 6,25 | 6,11 | -0,09 | -1,44% | 426,80K | 23:00:00 | ||
YDUQS Participacoes | 13,78 | 14,56 | 13,22 | -0,18 | -1,29% | 10,59M | 23:03:09 | ||
Zamp ON | 3,03 | 3,20 | 3,00 | -0,14 | -4,42% | 1,50M | 23:00:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.