Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 502,40 | 502,80 | 495,50 | +2,40 | +0,48% | 10,61K | 11:14:16 | ||
Africa Israel Residences | 19.640 | 20.220 | 19.600 | -460 | -2,29% | 4,19K | 11:13:05 | ||
Alony Hetz | 2.460 | 2.491 | 2.407 | +25 | +1,03% | 70,37K | 11:12:40 | ||
Altshuler Shaham Financial | 451,9 | 453,9 | 450,6 | -1,1 | -0,24% | 25,19K | 11:14:06 | ||
Arad | 4.526 | 4.580 | 4.526 | -54 | -1,18% | 2,27K | 11:14:18 | ||
Arad Investment | 8.986 | 8.986 | 8.986 | 0 | 0,00% | 0,00K | 09:59:09 | ||
AudioCodes | 3.660 | 3.701 | 3.599 | +114 | +3,21% | 5,80K | 11:14:18 | ||
Aura Investments | 1.192,0 | 1.223,0 | 1.188,0 | -23,0 | -1,89% | 106,95K | 11:12:16 | ||
Azorim Investment | 1.421 | 1.460 | 1.412 | -39 | -2,67% | 67,17K | 11:13:28 | ||
B Communications | 1.220 | 1.239 | 1.220 | -19 | -1,53% | 13,79K | 11:13:21 | ||
Bazan | 91,0 | 93,1 | 90,8 | -2,3 | -2,47% | 1,90M | 11:14:18 | ||
Blue Square | 26.430 | 26.960 | 26.180 | -530 | -1,97% | 1,15K | 11:12:25 | ||
Carasso Motors | 1.793 | 1.805 | 1.759 | -5 | -0,28% | 5,89K | 11:12:18 | ||
Carasso Real Estate Ltd | 2.412,00 | 2.436,00 | 2.388,00 | -12,00 | -0,50% | 2,00K | 11:13:55 | ||
Cellcom | 1.395 | 1.405 | 1.392 | -18 | -1,27% | 27,72K | 11:12:17 | ||
Clal Insurance | 5.670 | 5.755 | 5.610 | -51 | -0,89% | 88,35K | 11:14:11 | ||
Danel | 32.160 | 33.000 | 32.100 | -640 | -1,95% | 628,00 | 11:12:17 | ||
Danya Cebus | 7.172 | 7.250 | 7.105 | -38 | -0,53% | 2,02K | 11:12:18 | ||
Delek Automotive | 1.796 | 1.812 | 1.791 | -16 | -0,88% | 14,93K | 11:12:17 | ||
Delta Gal | 15.980 | 16.200 | 15.880 | -220 | -1,36% | 1,33K | 11:12:17 | ||
Dimri | 27.750 | 28.030 | 27.560 | -180 | -0,64% | 1,17K | 11:12:16 | ||
Direct Finance TA | 49.050 | 49.130 | 47.000 | -80 | -0,16% | 278,00 | 11:13:28 | ||
Doral Energy | 1.014,0 | 1.036,0 | 1.012,0 | -22,0 | -2,12% | 37,64K | 11:14:18 | ||
Duniec | 18.630 | 18.920 | 18.500 | -240 | -1,27% | 222,00 | 11:12:18 | ||
Elco | 9.900 | 10.130 | 9.770 | -230 | -2,27% | 4,78K | 11:13:52 | ||
Electra Consumer Products | 7.750 | 7.791 | 7.601 | +60 | +0,78% | 4,32K | 11:12:49 | ||
Electra Real Estate | 3.424 | 3.472 | 3.312 | +74 | +2,21% | 23,10K | 11:12:17 | ||
Equital | 9.868 | 10.070 | 9.830 | -192 | -1,91% | 1,75K | 11:12:44 | ||
Fattal 1998 | 40.030 | 40.950 | 39.700 | -1.240 | -3,00% | 6,64K | 11:14:03 | ||
FIBI Holdings | 15.270 | 15.460 | 15.180 | -250 | -1,61% | 12,30K | 11:13:36 | ||
Formula Sys | 25.940 | 26.300 | 25.930 | -310 | -1,18% | 2,41K | 11:14:17 | ||
Fox | 26.590 | 26.640 | 26.110 | +120 | +0,45% | 2,39K | 11:12:59 | ||
G City | 949 | 962 | 933 | -4 | -0,39% | 98,87K | 11:13:58 | ||
Gilat Satellite Networks Ltd | 1.971 | 1.980 | 1.962 | -9 | -0,45% | 5,63K | 11:14:18 | ||
Hilan Ltd | 20.210 | 20.480 | 20.120 | -240 | -1,17% | 2,86K | 11:14:18 | ||
I.e.s. Ord1 | 19.430 | 19.560 | 19.150 | +80 | +0,41% | 488,00 | 11:12:18 | ||
IDI Insurance | 10.240 | 10.270 | 10.090 | 0 | 0,00% | 2,00K | 11:13:44 | ||
Inrom Construction Industries | 999 | 1.012 | 982 | -2 | -0,24% | 25,91K | 11:13:02 | ||
Isracard | 1.231 | 1.238 | 1.223 | -3 | -0,24% | 91,92K | 11:13:02 | ||
Israel Canada TR Ltd | 1.203 | 1.220 | 1.190 | -2 | -0,17% | 84,32K | 11:13:46 | ||
Israel Land Development Company | 2.935 | 2.992 | 2.910 | -57 | -1,91% | 2,54K | 11:12:17 | ||
Israel Shipyards | 5.681,00 | 5.825,00 | 5.678,00 | -144,00 | -2,47% | 2,18K | 11:12:18 | ||
Isramco Negev | 159,8 | 160,5 | 158,3 | -1,5 | -0,93% | 363,88K | 11:14:15 | ||
Isras | 70.120 | 70.520 | 69.650 | -180 | -0,26% | 186,00 | 11:12:17 | ||
Issta Lines | 6.970 | 7.215 | 6.937 | -104 | -1,47% | 0,44K | 11:12:17 | ||
Kenon Holdings | 9.580 | 9.713 | 9.467 | +146 | +1,55% | 14,08K | 11:12:51 | ||
Kvutzat Acro | 3.566,00 | 3.624,00 | 3.538,00 | -16,00 | -0,45% | 6,35K | 11:13:52 | ||
Lapidot Isr Oil | 5.064 | 5.155 | 5.064 | -66 | -1,29% | 2,99K | 11:12:17 | ||
Magic Sftware | 3.811 | 3.854 | 3.809 | -43 | -1,12% | 1,78K | 11:14:18 | ||
Malam-team | 5.730 | 5.796 | 5.700 | -61 | -1,05% | 918,00 | 11:14:17 | ||
Matrix | 6.930 | 6.998 | 6.900 | -76 | -1,08% | 23,55K | 11:14:17 | ||
Maytronics | 1.631 | 1.651 | 1.621 | -28 | -1,69% | 31,56K | 11:14:18 | ||
Mediterranean Towers | 750,3 | 763,0 | 750,3 | -9,8 | -1,29% | 17,58K | 11:12:55 | ||
Mega Or Holdings | 8.562 | 8.760 | 8.507 | -198 | -2,26% | 5,10K | 11:14:23 | ||
Menivim | 158,4 | 162,0 | 158,0 | -3,2 | -1,98% | 81,92K | 11:12:17 | ||
Menora Mivt Hld | 9.395 | 9.526 | 9.336 | -92 | -0,97% | 9,13K | 11:13:19 | ||
Meshek Energy-Renewable Energies | 253,50 | 260,10 | 252,70 | -6,60 | -2,54% | 28,24K | 11:12:18 | ||
Migdal Insurance | 420,6 | 424,6 | 417,0 | -4,0 | -0,94% | 170,83K | 11:13:27 | ||
Naphta | 1.878 | 1.900 | 1.855 | -22 | -1,16% | 4,13K | 11:13:53 | ||
Navitas Petroleum Unit | 4.566 | 4.623 | 4.463 | -34 | -0,74% | 19,07K | 11:12:16 | ||
Nayax | 8.801,00 | 8.870,00 | 8.800,00 | -69,00 | -0,78% | 1,40K | 11:14:18 | ||
Next Vision | 5.457,00 | 5.555,00 | 5.384,00 | +2,00 | +0,04% | 63,94K | 11:14:18 | ||
One Software | 4.598 | 4.668 | 4.564 | -7 | -0,15% | 14,53K | 11:14:17 | ||
Opko Health | 511,2 | 521,0 | 511,2 | -3,6 | -0,70% | 35,12K | 11:14:18 | ||
OY Nofar Energy | 8.353 | 8.500 | 8.333 | -147 | -1,73% | 3,37K | 11:14:18 | ||
Partner Comms | 1.615 | 1.649 | 1.600 | -20 | -1,22% | 31,43K | 11:14:22 | ||
Paz Oil Company | 34.800 | 35.740 | 34.760 | -880 | -2,47% | 2,55K | 11:14:07 | ||
Paz Refinery | 6.963,0 | 6.997,0 | 6.861,0 | -22,0 | -0,31% | 1,94K | 11:11:17 | ||
Perion Network | 4.637 | 4.675 | 4.600 | -38 | -0,81% | 11,44K | 11:14:18 | ||
Plason | 13.130 | 13.210 | 13.080 | +60 | +0,46% | 367,00 | 11:14:17 | ||
Prashkovsky Inv | 7.662 | 7.721 | 7.611 | -14 | -0,18% | 3,85K | 11:13:18 | ||
Priortech | 20.430 | 20.620 | 20.150 | +330 | +1,64% | 4,69K | 11:13:41 | ||
Prop Build | 17.070 | 17.350 | 16.880 | -280 | -1,61% | 1,23K | 11:13:03 | ||
Rami Levi | 20.300 | 20.420 | 20.140 | -120 | -0,59% | 15,70K | 11:12:16 | ||
Ratio Par | 264,5 | 266,6 | 261,5 | -4,7 | -1,75% | 255,61K | 11:13:40 | ||
Reit 1 | 1.398 | 1.399 | 1.377 | +7 | +0,50% | 43,90K | 11:13:53 | ||
Retailors | 7.126,00 | 7.180,00 | 7.073,00 | -54,00 | -0,75% | 2,34K | 11:12:17 | ||
Scope | 11.500 | 11.620 | 11.460 | -120 | -1,03% | 854,00 | 11:12:17 | ||
Sella Real Estate | 648,4 | 656,0 | 645,1 | -4,6 | -0,70% | 73,19K | 11:12:16 | ||
Shikun Binui Energy | 246,80 | 252,00 | 246,00 | -4,70 | -1,87% | 50,40K | 11:12:18 | ||
Summit | 4.239 | 4.303 | 4.200 | -18 | -0,42% | 3,68K | 11:13:02 | ||
Super Sol 01 | 2.481 | 2.496 | 2.462 | -34 | -1,35% | 161,78K | 11:13:25 | ||
Tadiran Hldg | 21.300 | 22.200 | 21.060 | -260 | -1,21% | 21,19K | 11:13:41 | ||
Tamar Petroleum | 2.012 | 2.049 | 2.002 | -37 | -1,81% | 25,61K | 11:12:17 | ||
TASE | 2.629 | 2.639 | 2.608 | +13 | +0,50% | 23,06K | 11:12:16 | ||
Telsys | 17.380 | 17.770 | 17.380 | -50 | -0,29% | 992,00 | 11:12:17 | ||
Veridis Environment | 1.615,00 | 1.633,00 | 1.604,00 | -18,00 | -1,10% | 3,11K | 11:14:18 | ||
Villar | 13.710 | 13.830 | 13.700 | -120 | -0,87% | 121,00 | 11:12:18 | ||
Yochananof | 18.100 | 18.350 | 18.060 | -330 | -1,79% | 1,79K | 11:14:20 | ||
Zephyrus | 1.485,00 | 1.524,00 | 1.485,00 | -39,00 | -2,56% | 180,00 | 11:14:19 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.