Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 501,60 | 506,00 | 494,80 | +1,60 | +0,32% | 183,13K | 06/06 | ||
Africa Israel Residences | 19.400 | 20.220 | 19.100 | -700 | -3,48% | 26,79K | 06/06 | ||
Airport City | 5.198 | 5.241 | 5.116 | -62 | -1,18% | 203,26K | 06/06 | ||
Alony Hetz | 2.457 | 2.504 | 2.407 | +22 | +0,90% | 581,68K | 06/06 | ||
Altshuler Shaham Financial | 456,5 | 458,2 | 450,6 | +3,5 | +0,77% | 180,81K | 06/06 | ||
Amot Investments | 1.485 | 1.509 | 1.459 | -15 | -1,00% | 1,07M | 06/06 | ||
Arad | 4.501 | 4.580 | 4.500 | -79 | -1,72% | 80,29K | 06/06 | ||
Arad Investment | 8.796 | 8.901 | 8.714 | -190 | -2,11% | 1,73K | 06/06 | ||
Ashtrom Group Ltd | 4.570 | 4.744 | 4.574 | -200 | -4,19% | 150,66K | 06/06 | ||
AudioCodes | 3.742 | 3.742 | 3.599 | +196 | +5,53% | 64,14K | 06/06 | ||
Aura Investments | 1.185,0 | 1.223,0 | 1.149,0 | -30,0 | -2,47% | 985,83K | 06/06 | ||
Azorim Investment | 1.423 | 1.460 | 1.403 | -37 | -2,53% | 306,77K | 06/06 | ||
Azrieli Group | 22.450 | 22.860 | 22.140 | -530 | -2,31% | 85,83K | 06/06 | ||
B Communications | 1.197 | 1.239 | 1.188 | -42 | -3,39% | 139,64K | 06/06 | ||
Bank Hapoalim | 3.315 | 3.350 | 3.280 | -49 | -1,46% | 4,86M | 06/06 | ||
Bank Leumi Le-is | 3.060 | 3.094 | 3.020 | -48 | -1,54% | 4,70M | 06/06 | ||
Bazan | 88,9 | 93,1 | 88,3 | -4,4 | -4,72% | 16,51M | 06/06 | ||
Bezeq | 431,7 | 441,5 | 427,2 | -9,3 | -2,11% | 10,00M | 06/06 | ||
BIG | 36.230 | 36.920 | 35.670 | -1.190 | -3,18% | 47,05K | 06/06 | ||
Blue Square | 25.870 | 26.960 | 25.510 | -1.090 | -4,04% | 11,15K | 06/06 | ||
Camtek Ltd | 39.910 | 40.940 | 39.600 | +810 | +2,07% | 103,49K | 06/06 | ||
Carasso Motors | 1.790 | 1.805 | 1.759 | -8 | -0,44% | 51,27K | 06/06 | ||
Carasso Real Estate Ltd | 2.350,00 | 2.436,00 | 2.340,00 | -74,00 | -3,05% | 39,63K | 06/06 | ||
Cellcom | 1.359 | 1.405 | 1.358 | -54 | -3,82% | 226,31K | 06/06 | ||
Clal Insurance | 5.614 | 5.755 | 5.557 | -107 | -1,87% | 245,32K | 06/06 | ||
Danel | 31.520 | 33.000 | 31.030 | -1.280 | -3,90% | 11,12K | 06/06 | ||
Danya Cebus | 7.024 | 7.250 | 7.013 | -186 | -2,58% | 19,71K | 06/06 | ||
Delek Automotive | 1.775 | 1.812 | 1.765 | -37 | -2,04% | 185,85K | 06/06 | ||
Delek Group | 37.400 | 38.250 | 36.540 | -940 | -2,45% | 105,30K | 06/06 | ||
Delta Gal | 15.900 | 16.200 | 15.750 | -300 | -1,85% | 19,93K | 06/06 | ||
Dimri | 27.120 | 28.030 | 27.120 | -810 | -2,90% | 16,34K | 06/06 | ||
Direct Finance TA | 49.010 | 49.890 | 47.000 | -120 | -0,24% | 3,36K | 06/06 | ||
Doral Energy | 998,0 | 1.036,0 | 994,1 | -38,0 | -3,67% | 342,22K | 06/06 | ||
Duniec | 18.190 | 18.920 | 18.330 | -680 | -3,60% | 3,52K | 06/06 | ||
Elbit Systems | 68.770 | 69.900 | 68.030 | -1.220 | -1,74% | 117,08K | 06/06 | ||
Elco | 9.807 | 10.130 | 9.739 | -323 | -3,19% | 31,93K | 06/06 | ||
Electra | 124.660 | 127.930 | 124.600 | -2.710 | -2,13% | 6,56K | 06/06 | ||
Electra Consumer Products | 7.491 | 7.812 | 7.451 | -199 | -2,59% | 38,53K | 06/06 | ||
Electra Real Estate | 3.330 | 3.472 | 3.286 | -20 | -0,60% | 187,22K | 06/06 | ||
Energean Oil Gas | 5.101 | 5.222 | 5.019 | -139 | -2,65% | 303,69K | 06/06 | ||
Energix | 1.450 | 1.485 | 1.440 | -40 | -2,68% | 1,44M | 06/06 | ||
Enlight Ene | 6.305,0 | 6.393,0 | 6.156,0 | -90,0 | -1,41% | 415,84K | 06/06 | ||
Equital | 9.775 | 10.070 | 9.738 | -285 | -2,83% | 35,33K | 06/06 | ||
Fattal 1998 | 40.160 | 40.950 | 39.700 | -1.110 | -2,69% | 49,08K | 06/06 | ||
FIBI Holdings | 15.200 | 15.460 | 15.000 | -320 | -2,06% | 81,17K | 06/06 | ||
First Intl Bank | 14.300 | 14.620 | 14.110 | -390 | -2,65% | 289,89K | 06/06 | ||
Formula Sys | 25.420 | 26.300 | 25.590 | -830 | -3,16% | 21,45K | 06/06 | ||
Fox | 25.810 | 26.640 | 25.830 | -660 | -2,49% | 23,06K | 06/06 | ||
G City | 945 | 962 | 920 | -8 | -0,86% | 784,80K | 06/06 | ||
Gilat Satellite Networks Ltd | 1.995 | 2.002 | 1.962 | +15 | +0,76% | 52,38K | 06/06 | ||
Harel Ins & Inv | 3.090 | 3.187 | 3.072 | -103 | -3,23% | 355,39K | 06/06 | ||
Hilan Ltd | 19.950 | 20.480 | 19.780 | -500 | -2,44% | 53,20K | 06/06 | ||
I.e.s. Ord1 | 19.000 | 19.910 | 19.040 | -350 | -1,81% | 5,89K | 06/06 | ||
ICL Israel Chemicals | 1.709 | 1.724 | 1.694 | +8 | +0,47% | 2,88M | 06/06 | ||
IDI Insurance | 10.240 | 10.420 | 10.090 | 0 | 0,00% | 25,34K | 06/06 | ||
Inrom Construction Industries | 992 | 1.012 | 971 | -9 | -0,90% | 1,20M | 06/06 | ||
Isr Discount Bnk | 1.866 | 1.906 | 1.849 | -54 | -2,81% | 5,16M | 06/06 | ||
Isracard | 1.250 | 1.255 | 1.215 | +16 | +1,30% | 1,24M | 06/06 | ||
Israel Canada TR Ltd | 1.175 | 1.220 | 1.166 | -30 | -2,49% | 792,25K | 06/06 | ||
Israel Corp | 87.100 | 88.000 | 85.240 | -120 | -0,14% | 20,71K | 06/06 | ||
Israel Land Development Company | 2.947 | 3.004 | 2.834 | -45 | -1,50% | 83,54K | 06/06 | ||
Israel Shipyards | 5.525,00 | 5.825,00 | 5.541,00 | -300,00 | -5,15% | 12,52K | 06/06 | ||
Isramco Negev | 161,3 | 161,3 | 157,2 | 0,0 | 0,00% | 8,32M | 06/06 | ||
Isras | 69.850 | 70.520 | 69.510 | -450 | -0,64% | 13,46K | 06/06 | ||
Issta Lines | 6.795 | 7.215 | 6.813 | -279 | -3,94% | 15,36K | 06/06 | ||
Kenon Holdings | 9.500 | 9.713 | 9.402 | +66 | +0,70% | 149,26K | 06/06 | ||
Kvutzat Acro | 3.526,00 | 3.635,00 | 3.486,00 | -56,00 | -1,56% | 78,65K | 06/06 | ||
Lapidot Isr Oil | 5.100 | 5.156 | 5.064 | -30 | -0,58% | 48,12K | 06/06 | ||
Magic Sftware | 3.834 | 3.877 | 3.772 | -20 | -0,52% | 52,23K | 06/06 | ||
Malam-team | 5.619 | 5.796 | 5.616 | -172 | -2,97% | 8,42K | 06/06 | ||
Matrix | 6.819 | 6.998 | 6.729 | -187 | -2,67% | 123,51K | 06/06 | ||
Maytronics | 1.641 | 1.665 | 1.616 | -18 | -1,08% | 280,67K | 06/06 | ||
Mediterranean Towers | 741,5 | 763,0 | 735,5 | -18,6 | -2,45% | 162,36K | 06/06 | ||
Mega Or Holdings | 8.504 | 8.760 | 8.340 | -256 | -2,92% | 51,05K | 06/06 | ||
Melisron | 24.300 | 24.570 | 24.160 | -370 | -1,50% | 68,13K | 06/06 | ||
Menivim | 154,3 | 162,0 | 154,1 | -7,3 | -4,52% | 2,25M | 06/06 | ||
Menora Mivt Hld | 9.193 | 9.526 | 9.161 | -294 | -3,10% | 55,13K | 06/06 | ||
Meshek Energy-Renewable Energies | 262,20 | 264,20 | 252,70 | +2,10 | +0,81% | 893,29K | 06/06 | ||
Migdal Insurance | 416,8 | 424,6 | 412,0 | -7,8 | -1,84% | 1,47M | 06/06 | ||
Mivne Real Estate KD | 858,9 | 878,8 | 855,8 | -24,5 | -2,77% | 1,96M | 06/06 | ||
Mizrahi Tefahot | 13.100 | 13.430 | 12.980 | -420 | -3,11% | 771,94K | 06/06 | ||
Naphta | 1.850 | 1.900 | 1.828 | -50 | -2,63% | 62,80K | 06/06 | ||
Navitas Petroleum Unit | 4.600 | 4.679 | 4.463 | 0 | 0,00% | 242,20K | 06/06 | ||
Nayax | 8.602,00 | 8.870,00 | 8.412,00 | -268,00 | -3,02% | 44,89K | 06/06 | ||
Newmed Energy LP | 884,7 | 899,0 | 882,8 | -29,1 | -3,18% | 1,60M | 06/06 | ||
Next Vision | 5.195,00 | 5.555,00 | 5.164,00 | -260,00 | -4,77% | 271,46K | 06/06 | ||
NICE Ltd | 62.430 | 62.830 | 58.320 | +1.280 | +2,09% | 269,38K | 06/06 | ||
Nova Measuring Instruments Ltd | 81.800 | 82.670 | 80.020 | +3.910 | +5,02% | 101,83K | 06/06 | ||
One Software | 4.552 | 4.668 | 4.534 | -53 | -1,15% | 107,88K | 06/06 | ||
OPC Energy | 2.690 | 2.721 | 2.605 | -35 | -1,28% | 393,35K | 06/06 | ||
Opko Health | 516,5 | 523,3 | 509,0 | +1,7 | +0,33% | 590,61K | 06/06 | ||
Ormat | 27.930 | 28.090 | 27.660 | -380 | -1,34% | 89,85K | 06/06 | ||
OY Nofar Energy | 8.328 | 8.500 | 8.251 | -172 | -2,02% | 37,88K | 06/06 | ||
Partner Comms | 1.557 | 1.649 | 1.576 | -78 | -4,77% | 323,11K | 06/06 | ||
Paz Oil Company | 35.130 | 35.740 | 34.050 | -550 | -1,54% | 31,76K | 06/06 | ||
Paz Refinery | 6.788,0 | 6.997,0 | 6.710,0 | -197,0 | -2,82% | 34,97K | 06/06 | ||
Perion Network | 4.601 | 4.675 | 4.560 | -74 | -1,58% | 124,13K | 06/06 | ||
Phoenix Holdings | 3.377 | 3.500 | 3.349 | -114 | -3,27% | 582,88K | 06/06 | ||
Plason | 12.640 | 13.210 | 12.690 | -430 | -3,29% | 6,38K | 06/06 | ||
Prashkovsky Inv | 7.582 | 7.721 | 7.533 | -94 | -1,22% | 38,50K | 06/06 | ||
Priortech | 20.550 | 21.090 | 20.150 | +450 | +2,24% | 125,49K | 06/06 | ||
Prop Build | 17.230 | 17.540 | 16.810 | -120 | -0,69% | 31,06K | 06/06 | ||
Rami Levi | 20.280 | 20.420 | 20.120 | -140 | -0,69% | 56,24K | 06/06 | ||
Ratio Par | 265,2 | 269,5 | 261,5 | -4,0 | -1,49% | 2,37M | 06/06 | ||
Reit 1 | 1.385 | 1.400 | 1.365 | -6 | -0,43% | 1,27M | 06/06 | ||
Retailors | 6.856,00 | 7.180,00 | 6.905,00 | -324,00 | -4,51% | 47,66K | 06/06 | ||
Sapiens | 12.260 | 12.400 | 12.220 | -30 | -0,24% | 86,60K | 06/06 | ||
Scope | 11.330 | 11.620 | 11.320 | -290 | -2,50% | 20,44K | 06/06 | ||
Sella Real Estate | 640,8 | 656,0 | 631,0 | -12,2 | -1,87% | 1,47M | 06/06 | ||
Shapir Engineering Industry | 1.816 | 1.838 | 1.760 | -24 | -1,30% | 809,97K | 06/06 | ||
Shikun & Binui | 702,9 | 730,0 | 685,0 | -25,1 | -3,45% | 1,47M | 06/06 | ||
Shikun Binui Energy | 248,10 | 252,00 | 240,00 | -3,40 | -1,35% | 861,07K | 06/06 | ||
Strauss Group | 5.740 | 5.829 | 5.666 | -62 | -1,07% | 455,73K | 06/06 | ||
Summit | 4.230 | 4.303 | 4.200 | -27 | -0,63% | 72,44K | 06/06 | ||
Super Sol 01 | 2.483 | 2.505 | 2.462 | -32 | -1,27% | 691,92K | 06/06 | ||
Tadiran Hldg | 21.130 | 22.200 | 20.900 | -430 | -1,99% | 45,20K | 06/06 | ||
Tamar Petroleum | 1.967 | 2.049 | 1.952 | -82 | -4,00% | 154,71K | 06/06 | ||
TASE | 2.660 | 2.700 | 2.608 | +44 | +1,68% | 414,29K | 06/06 | ||
Telsys | 17.420 | 17.770 | 17.200 | -10 | -0,06% | 7,37K | 06/06 | ||
Teva Pharm | 6.298 | 6.383 | 6.194 | +76 | +1,22% | 2,14M | 06/06 | ||
Tower | 14.050 | 14.090 | 13.790 | +330 | +2,41% | 254,05K | 06/06 | ||
Veridis Environment | 1.611,00 | 1.633,00 | 1.602,00 | -22,00 | -1,35% | 33,37K | 06/06 | ||
Villar | 13.850 | 14.010 | 13.210 | +20 | +0,14% | 4,60K | 06/06 | ||
Yochananof | 17.850 | 18.350 | 17.870 | -580 | -3,15% | 21,26K | 06/06 | ||
Zephyrus | 1.514,00 | 1.524,00 | 1.484,00 | -10,00 | -0,66% | 7,70K | 06/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.