Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50,56 | 50,84 | 50,46 | +0,34 | +0,68% | 1,81M | 06/06 | ||
Accelleron Industries | 36,42 | 36,78 | 36,30 | +0,04 | +0,11% | 191,02K | 06/06 | ||
Addex Therapeutics Ltd | 0,066 | 0,068 | 0,066 | 0,000 | 0,00% | 54,21K | 06/06 | ||
Adecco N | 33,44 | 33,72 | 33,28 | -0,16 | -0,48% | 349,39K | 06/06 | ||
Adval Tech Holding AG | 97,00 | 97,00 | 97,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Aevis Victoria | 16,00 | 16,00 | 15,70 | +0,30 | +1,91% | 2,02K | 06/06 | ||
Airesis SA | 0,466 | 0,478 | 0,420 | 0,000 | 0,00% | 0 | 31/05 | ||
Alcon | 81,94 | 82,10 | 81,44 | +0,72 | +0,89% | 851,51K | 06/06 | ||
Allreal Holding | 152,40 | 154,00 | 152,20 | -0,80 | -0,52% | 5,33K | 06/06 | ||
Alpine Select AG | 7,70 | 7,75 | 7,70 | -0,15 | -1,91% | 10,96K | 06/06 | ||
Also Holding AG | 269,00 | 270,00 | 262,00 | +7,00 | +2,67% | 6,33K | 06/06 | ||
Aluflexpack | 15,00 | 15,00 | 14,80 | -0,10 | -0,66% | 7,45K | 06/06 | ||
ams OSRAM AG | 1,37 | 1,43 | 1,36 | -0,04 | -2,97% | 2,33M | 06/06 | ||
APG SGA SA | 201,00 | 203,00 | 201,00 | +1,00 | +0,50% | 0,59K | 06/06 | ||
Arbonia | 12,50 | 12,80 | 12,42 | -0,16 | -1,26% | 55,80K | 06/06 | ||
Arundel | 0,160 | 0,160 | 0,160 | +0,010 | +6,67% | 1,00K | 06/06 | ||
Aryzta | 1,7640 | 1,8070 | 1,7570 | -0,0160 | -0,90% | 1,74M | 06/06 | ||
Ascom Holding AG | 7,85 | 7,99 | 7,78 | +0,02 | +0,26% | 12,30K | 06/06 | ||
Asmallworld | 1,600 | 1,650 | 1,600 | 0,000 | 0,00% | 0,53K | 06/06 | ||
Autoneum Holding AG | 141,00 | 142,20 | 140,80 | 0,00 | 0,00% | 0,51K | 06/06 | ||
Avolta | 36,98 | 37,20 | 36,62 | +0,36 | +0,98% | 163,43K | 06/06 | ||
BACHEM HOLDING AG | 78,90 | 80,45 | 78,70 | +0,65 | +0,83% | 38,02K | 06/06 | ||
Baloise Holding | 155,60 | 156,50 | 154,80 | +0,30 | +0,19% | 89,74K | 06/06 | ||
Banque Cantonale | 96,00 | 96,10 | 94,95 | +0,60 | +0,63% | 23,69K | 06/06 | ||
Banque Cantonale de Geneve | 289,00 | 292,00 | 287,00 | +1,00 | +0,35% | 0,92K | 06/06 | ||
Banque Cantonale Du Jura | 60,50 | 60,50 | 60,50 | 0,00 | 0,00% | 0,00K | 06/06 | ||
Banque Cantonale du Valais | 116,50 | 117,00 | 115,50 | +1,50 | +1,30% | 1,52K | 06/06 | ||
Barry Callebaut | 1.551,0 | 1.554,0 | 1.518,0 | +11,0 | +0,71% | 5,82K | 06/06 | ||
Basellandschaftliche Kantonalbank | 854,00 | 854,00 | 850,00 | 0,00 | 0,00% | 0,08K | 06/06 | ||
Basilea Pharmaceutica AG | 42,15 | 42,60 | 41,95 | -0,30 | -0,71% | 5,06K | 06/06 | ||
Basler Kantonalbank | 64,40 | 65,00 | 64,00 | +0,20 | +0,31% | 1,57K | 06/06 | ||
BB Biotech AG | 40,30 | 40,90 | 40,25 | -0,35 | -0,86% | 56,76K | 06/06 | ||
Belimo Holding | 413,2 | 417,2 | 412,2 | 0,0 | 0,00% | 27,18K | 06/06 | ||
Bell AG | 266,00 | 269,00 | 265,50 | -2,00 | -0,75% | 0,55K | 06/06 | ||
Bellevue Group AG | 17,65 | 18,05 | 17,50 | -0,40 | -2,22% | 19,07K | 06/06 | ||
Bergbahnen Engelberg Truebsee | 41,10 | 41,10 | 40,90 | +0,40 | +0,98% | 0,02K | 06/06 | ||
Berner Kantonalbank AG | 238,00 | 238,00 | 237,00 | +1,00 | +0,42% | 1,78K | 06/06 | ||
BKW AG | 145,00 | 145,30 | 143,40 | -0,10 | -0,07% | 19,93K | 06/06 | ||
Bossard Holding AG | 218,50 | 220,00 | 215,50 | +3,00 | +1,39% | 2,84K | 06/06 | ||
Bucher Industries | 366,50 | 371,00 | 365,50 | -1,50 | -0,41% | 5,38K | 06/06 | ||
Burckhardt Compression | 659,00 | 666,00 | 637,00 | +16,00 | +2,49% | 8,08K | 06/06 | ||
Burkhalter Holding AG | 92,80 | 93,30 | 92,30 | -0,20 | -0,22% | 1,53K | 06/06 | ||
BVZ Holding AG | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Bystronic AG | 433,00 | 441,50 | 427,00 | +4,50 | +1,05% | 0,30K | 06/06 | ||
Calida Holding AG | 30,90 | 31,00 | 30,50 | +0,50 | +1,64% | 1,06K | 06/06 | ||
Carlo Gavazzi Holding AG | 317,00 | 320,00 | 316,00 | +1,00 | +0,32% | 0,78K | 06/06 | ||
Castle Private Equity AG | 4,30 | 4,30 | 4,30 | 0,00 | 0,00% | 0 | 03/06 | ||
Cembra Money Bank AG | 74,40 | 74,65 | 73,50 | +1,00 | +1,36% | 41,91K | 06/06 | ||
CI Com SA | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 49,90 | 50,00 | 49,90 | 0,00 | 0,00% | 1,15K | 06/06 | ||
Clariant | 13,73 | 13,83 | 13,68 | 0,00 | 0,00% | 415,35K | 06/06 | ||
Coltene Holding AG | 52,00 | 52,60 | 51,40 | +0,20 | +0,39% | 1,52K | 06/06 | ||
Comet | 345,00 | 346,00 | 340,00 | +6,50 | +1,92% | 10,31K | 06/06 | ||
Compagnie Financiere Tradition | 145,00 | 146,00 | 142,00 | +4,00 | +2,84% | 2,77K | 06/06 | ||
COSMO Pharma | 72,30 | 73,00 | 70,80 | +0,70 | +0,98% | 18,74K | 06/06 | ||
CPH Chemie und Papier Holding | 89,80 | 90,40 | 88,60 | +1,00 | +1,13% | 19,06K | 06/06 | ||
Crealogix Holding AG | 59,00 | 59,00 | 59,00 | 0,00 | 0,00% | 0 | 29/05 | ||
Daetwyl I | 188,80 | 189,40 | 186,00 | +0,40 | +0,21% | 3,64K | 06/06 | ||
DKSH Holding | 61,40 | 61,60 | 60,70 | +0,50 | +0,82% | 23,70K | 06/06 | ||
DocMorris | 63,45 | 64,50 | 62,65 | +0,45 | +0,71% | 48,34K | 06/06 | ||
Dorma Kaba Holding | 476,50 | 479,50 | 474,00 | +1,00 | +0,21% | 1,30K | 06/06 | ||
Dottikon Es Holding AG | 260,00 | 262,00 | 259,00 | -2,50 | -0,95% | 0,70K | 06/06 | ||
Edisun Power Europe AG | 91,50 | 92,50 | 91,50 | 0,00 | 0,00% | 0,06K | 06/06 | ||
Eeii AG | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 0 | 17/04 | ||
EFG International AG | 13,16 | 13,74 | 12,40 | +0,70 | +5,62% | 1,66M | 06/06 | ||
Elma Electronic AG | 1.030,00 | 1.030,00 | 1.020,00 | +20,00 | +1,98% | 0,11K | 06/06 | ||
Emmi AG | 891,00 | 897,00 | 883,00 | +5,00 | +0,56% | 4,03K | 06/06 | ||
Ems Chemie Hld | 734,00 | 739,00 | 732,00 | +2,00 | +0,27% | 6,05K | 06/06 | ||
ENR Russia Invest | 4,50 | 4,50 | 4,50 | 0,00 | 0,00% | 0 | 11/12 | ||
EPIC Suisse | 71,60 | 72,00 | 71,00 | -0,40 | -0,56% | 0,84K | 06/06 | ||
Evolva Holding | 0,9780 | 0,9880 | 0,9060 | +0,0480 | +5,16% | 34,48K | 06/06 | ||
Feintool International Holding | 18,10 | 18,20 | 17,90 | +0,65 | +3,72% | 11,62K | 06/06 | ||
Flughafen Zurich | 191,70 | 192,20 | 190,40 | +1,50 | +0,79% | 12,99K | 06/06 | ||
Forbo Holding AG | 1.086,00 | 1.092,00 | 1.076,00 | +4,00 | +0,37% | 1,31K | 06/06 | ||
Fundamenta Real Estate | 16,30 | 16,40 | 16,30 | 0,00 | 0,00% | 0,51K | 06/06 | ||
Galderma | 71,91 | 72,98 | 71,83 | -0,09 | -0,13% | 56,44K | 06/06 | ||
Galenica Sante | 74,80 | 75,00 | 74,20 | +0,70 | +0,94% | 55,65K | 06/06 | ||
GAM Holding | 0,250 | 0,260 | 0,243 | +0,002 | +0,81% | 274,37K | 06/06 | ||
Geberit | 556,60 | 563,00 | 554,00 | +3,80 | +0,69% | 37,38K | 06/06 | ||
Georg Fischer | 65,25 | 66,90 | 64,80 | -0,75 | -1,14% | 80,87K | 06/06 | ||
Givaudan | 4.321,00 | 4.359,00 | 4.315,00 | -7,00 | -0,16% | 6,21K | 06/06 | ||
Glarner Kantonalbank | 21,40 | 21,40 | 21,30 | +0,20 | +0,94% | 6,86K | 06/06 | ||
Graubuendner Kantonalbank | 1.775,00 | 1.780,00 | 1.760,00 | +10,00 | +0,57% | 0,01K | 06/06 | ||
Groupe Minoteries SA | 250,00 | 252,00 | 250,00 | +4,00 | +1,63% | 0,21K | 06/06 | ||
Gurit Holding AG | 61,40 | 61,50 | 60,00 | +0,20 | +0,33% | 2,70K | 06/06 | ||
HBM Healthcare Investments | 204,50 | 208,50 | 202,50 | -3,50 | -1,68% | 5,32K | 06/06 | ||
Helvetia | 120,50 | 120,80 | 119,80 | +0,40 | +0,33% | 118,74K | 06/06 | ||
HIAG Immobilien Holding AG | 73,00 | 73,40 | 72,80 | -0,60 | -0,82% | 1,46K | 06/06 | ||
Highlight Event Entertainment | 6,00 | 6,00 | 5,90 | 0,00 | 0,00% | 0 | 30/05 | ||
Hochdorf Holding AG | 7,84 | 7,96 | 7,52 | -0,12 | -1,51% | 1,55K | 06/06 | ||
Holcim | 79,58 | 79,88 | 79,04 | +0,50 | +0,63% | 678,54K | 06/06 | ||
Huber+suhner AG | 74,40 | 75,60 | 74,10 | -0,80 | -1,06% | 30,86K | 06/06 | ||
Hypothekarbank Lenzburg AG | 4.200,0 | 4.200,0 | 4.180,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Idorsia | 2,27 | 2,32 | 2,18 | +0,04 | +1,97% | 206,34K | 06/06 | ||
Implenia | 33,95 | 34,30 | 33,75 | -0,20 | -0,59% | 3,49K | 06/06 | ||
Ina Invest Holding | 18,70 | 18,70 | 18,60 | 0,00 | 0,00% | 0,11K | 06/06 | ||
Inficon Holding | 1.490,00 | 1.508,00 | 1.472,00 | +28,00 | +1,92% | 2,82K | 06/06 | ||
Interroll Holding AG | 2.790,0 | 2.790,0 | 2.730,0 | +50,0 | +1,82% | 0,76K | 06/06 | ||
Intershop Holding AG | 118,80 | 120,00 | 118,60 | -0,40 | -0,34% | 0,36K | 06/06 | ||
Investis | 97,20 | 97,20 | 96,00 | +0,80 | +0,83% | 3,73K | 06/06 | ||
IVF Hartmann Holding AG | 130,00 | 130,00 | 123,00 | 0,00 | 0,00% | 0,66K | 06/06 | ||
Julius Baer | 51,50 | 54,68 | 49,96 | -2,90 | -5,33% | 1,84M | 06/06 | ||
Jungfraubahn | 193,40 | 195,00 | 193,40 | -1,00 | -0,51% | 0,54K | 06/06 | ||
Kardex | 253,00 | 254,00 | 241,00 | +3,50 | +1,40% | 6,75K | 06/06 | ||
Kinarus Therapeutics Holding | 6,9000 | 6,9000 | 6,8800 | +0,1000 | +1,47% | 0,36K | 06/06 | ||
Klingelnberg | 16,60 | 16,75 | 16,40 | +0,35 | +2,15% | 2,92K | 06/06 | ||
Komax Holding | 156,20 | 158,00 | 155,40 | +0,80 | +0,51% | 5,40K | 06/06 | ||
Kudelski | 1,40 | 1,43 | 1,39 | -0,04 | -2,79% | 27,17K | 06/06 | ||
Kuehne & Nagel | 269,90 | 270,70 | 267,80 | +3,60 | +1,35% | 157,46K | 06/06 | ||
Kuros Biosciences | 9,140 | 9,400 | 9,050 | -0,050 | -0,54% | 208,45K | 06/06 | ||
Lalique | 39,60 | 39,60 | 39,60 | 0,00 | 0,00% | 2,80K | 06/06 | ||
Landis+Gyr | 76,50 | 77,10 | 76,00 | +0,30 | +0,39% | 19,27K | 06/06 | ||
Lastminute.com | 20,00 | 20,05 | 19,90 | +0,10 | +0,50% | 2,71K | 06/06 | ||
Leclanche SA | 0,560 | 0,578 | 0,546 | -0,018 | -3,11% | 43,85K | 06/06 | ||
Lem Holding SA | 1.530,00 | 1.560,00 | 1.512,00 | +16,00 | +1,06% | 0,28K | 06/06 | ||
Leonteq AG | 25,50 | 25,65 | 25,15 | +0,35 | +1,39% | 8,25K | 06/06 | ||
Liechtensteinische Landesbank | 70,20 | 70,70 | 69,60 | +0,40 | +0,57% | 8,28K | 06/06 | ||
Lindt & Spruengli N | 108.800,0 | 108.800,0 | 107.400,0 | +1.600,0 | +1,49% | 0,05K | 06/06 | ||
Lindt & Spruengli Part | 10.660,0 | 10.680,0 | 10.590,0 | +120,0 | +1,14% | 0,96K | 06/06 | ||
Logitech | 90,94 | 93,50 | 89,60 | +1,94 | +2,18% | 823,02K | 06/06 | ||
Lonza Group | 506,40 | 508,80 | 503,40 | +7,40 | +1,48% | 180,93K | 06/06 | ||
Luzerner Kantonalbank AG | 67,70 | 68,00 | 67,40 | +0,10 | +0,15% | 9,82K | 06/06 | ||
MCH Group AG | 5,28 | 5,38 | 5,28 | -0,10 | -1,86% | 0,22K | 06/06 | ||
Medacta | 128,00 | 128,40 | 125,60 | +2,20 | +1,75% | 5,52K | 06/06 | ||
Medartis | 77,90 | 78,00 | 75,50 | +0,70 | +0,91% | 1,98K | 06/06 | ||
medmix | 15,90 | 16,16 | 15,84 | +0,02 | +0,13% | 14,00K | 06/06 | ||
Metall Zug AG | 1.290,0 | 1.300,0 | 1.270,0 | +10,0 | +0,78% | 0,16K | 06/06 | ||
Meyer Burger Tech AG | 0,0082 | 0,0092 | 0,0080 | +0,0001 | +1,23% | 186,26M | 06/06 | ||
Mikron Holding AG | 18,45 | 18,50 | 18,30 | +0,20 | +1,10% | 3,91K | 06/06 | ||
mobilezone ag | 14,24 | 14,38 | 14,22 | -0,10 | -0,70% | 30,36K | 06/06 | ||
Mobimo Holding | 258,50 | 259,00 | 257,50 | -0,50 | -0,19% | 1,65K | 06/06 | ||
Molecular Partners AG | 3,84 | 3,91 | 3,70 | +0,17 | +4,50% | 14,16K | 06/06 | ||
Montana Aerospace AG | 19,58 | 19,74 | 19,36 | +0,28 | +1,45% | 13,44K | 06/06 | ||
Naturenergie Holding | 39,70 | 39,90 | 39,50 | +0,20 | +0,51% | 0,21K | 06/06 | ||
Nebag ag | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 05/06 | ||
Nestle SA | 98,34 | 98,40 | 97,40 | +0,62 | +0,63% | 2,76M | 06/06 | ||
Newron Pharmaceuticals | 9,90 | 10,20 | 9,81 | -0,14 | -1,39% | 50,54K | 06/06 | ||
Novartis | 94,99 | 94,99 | 94,05 | +0,49 | +0,52% | 2,90M | 06/06 | ||
Novavest | 32,80 | 33,50 | 32,80 | -0,60 | -1,80% | 4,14K | 06/06 | ||
OC Oerlikon Corp | 4,92 | 4,95 | 4,84 | +0,07 | +1,36% | 147,55K | 06/06 | ||
Orascom Development | 4,19 | 4,20 | 4,01 | +0,18 | +4,49% | 0,53K | 06/06 | ||
Orell Fuessli Holding AG | 76,80 | 77,00 | 76,80 | +0,40 | +0,52% | 0,54K | 06/06 | ||
Orior AG | 61,30 | 61,80 | 60,40 | +0,40 | +0,66% | 3,91K | 06/06 | ||
Partners Group | 1.182,50 | 1.200,50 | 1.178,00 | -25,00 | -2,07% | 65,94K | 06/06 | ||
Peach Property Group AG | 9,45 | 9,90 | 9,10 | +0,32 | +3,50% | 23,99K | 06/06 | ||
Perrot Duval Holding SA | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0 | 31/05 | ||
Phoenix Mecano AG | 489,00 | 490,00 | 481,00 | +3,00 | +0,62% | 0,16K | 06/06 | ||
PIERER Mobility AG | 35,80 | 36,00 | 35,60 | -0,15 | -0,42% | 4,43K | 06/06 | ||
Plazza Immobilien AG | 298,00 | 298,00 | 295,00 | 0,00 | 0,00% | 0,26K | 06/06 | ||
PolyPeptide Group AG | 32,45 | 33,85 | 32,05 | -0,15 | -0,46% | 14,91K | 06/06 | ||
Private Equity Holding AG | 78,00 | 78,00 | 78,00 | 0,00 | 0,00% | 0 | 05/06 | ||
PSP Swiss Property | 113,90 | 114,90 | 113,70 | 0,00 | 0,00% | 18,56K | 06/06 | ||
R S Holding | 12,75 | 12,75 | 12,50 | +0,20 | +1,59% | 94,21K | 06/06 | ||
Relief Therapeutics | 1,2500 | 1,2600 | 1,1700 | +0,0800 | +6,84% | 7,66K | 06/06 | ||
Richemont | 149,20 | 149,70 | 147,80 | +2,40 | +1,63% | 1,58M | 06/06 | ||
Rieter Holding | 128,40 | 131,00 | 128,40 | -1,60 | -1,23% | 1,19K | 06/06 | ||
Roche Holding | 265,20 | 266,00 | 262,80 | +2,40 | +0,91% | 28,62K | 06/06 | ||
Roche Holding Participation | 238,40 | 239,10 | 235,70 | +2,30 | +0,97% | 621,87K | 06/06 | ||
Romande Energie Holding SA | 57,60 | 57,60 | 56,80 | +0,60 | +1,05% | 0,69K | 06/06 | ||
Sandoz | 31,55 | 31,57 | 31,21 | +0,24 | +0,77% | 464,36K | 06/06 | ||
Santhera Pharmaceuticals Holding | 9,50 | 9,72 | 9,43 | -0,12 | -1,25% | 4,92K | 06/06 | ||
Schindler Holding | 230,00 | 232,00 | 228,50 | -1,00 | -0,43% | 7,30K | 06/06 | ||
Schindler Ps | 234,60 | 237,20 | 233,80 | -1,60 | -0,68% | 46,42K | 06/06 | ||
Schlatter Industries AG | 26,80 | 28,00 | 26,80 | 0,00 | 0,00% | 0 | 03/06 | ||
Schweiter Tech | 438,00 | 440,50 | 437,00 | +0,50 | +0,11% | 0,43K | 06/06 | ||
Schweizerische Nationalbank | 3.900,0 | 4.000,0 | 3.900,0 | -60,0 | -1,52% | 0,06K | 06/06 | ||
Sensirion | 76,70 | 77,50 | 75,90 | +1,40 | +1,86% | 4,64K | 06/06 | ||
SF Urban Properties | 91,00 | 91,00 | 90,60 | +0,40 | +0,44% | 0,50K | 06/06 | ||
SFS Group AG | 122,20 | 123,40 | 121,20 | 0,00 | 0,00% | 20,32K | 06/06 | ||
SGS | 83,94 | 84,12 | 82,58 | +1,34 | +1,62% | 282,33K | 06/06 | ||
SHL Telemedicine | 4,77 | 4,79 | 4,25 | -0,02 | -0,42% | 18,92K | 06/06 | ||
Siegfried Holding Ltd | 915,00 | 917,00 | 897,00 | +19,00 | +2,12% | 7,33K | 06/06 | ||
SIG Group | 17,33 | 17,63 | 17,31 | -0,13 | -0,74% | 418,26K | 06/06 | ||
Sika | 274,00 | 277,00 | 273,70 | +1,20 | +0,44% | 98,73K | 06/06 | ||
SKAN | 82,60 | 82,90 | 81,70 | +0,60 | +0,73% | 11,46K | 06/06 | ||
Softwareone | 17,20 | 17,28 | 16,92 | +0,22 | +1,30% | 79,89K | 06/06 | ||
Sonova H Ag | 290,20 | 292,50 | 289,50 | +1,20 | +0,42% | 30,34K | 06/06 | ||
Spexis | 0,06 | 0,07 | 0,06 | 0,00 | 0,00% | 0 | 31/05 | ||
St Galler Kantonalbank AG | 447,50 | 449,00 | 436,00 | +11,00 | +2,52% | 7,57K | 06/06 | ||
Stadler Rail | 27,50 | 27,55 | 27,10 | +0,40 | +1,48% | 163,21K | 06/06 | ||
Starrag Group Holding AG | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 2,21K | 06/06 | ||
Straumann Holding AG | 117,95 | 118,85 | 117,15 | +2,10 | +1,81% | 221,07K | 06/06 | ||
Sulzer | 121,00 | 121,80 | 120,00 | +0,80 | +0,67% | 15,92K | 06/06 | ||
Swatch Group | 190,80 | 191,65 | 189,45 | +1,15 | +0,61% | 101,23K | 06/06 | ||
Swatch Group N | 37,30 | 37,35 | 36,80 | +0,45 | +1,22% | 87,91K | 06/06 | ||
Swiss Life Holding | 639,80 | 640,60 | 632,60 | +6,00 | +0,95% | 43,32K | 06/06 | ||
Swiss Prime Site | 84,65 | 85,05 | 84,45 | -0,15 | -0,18% | 25,55K | 06/06 | ||
Swiss Re | 113,55 | 113,80 | 111,55 | +0,75 | +0,66% | 431,58K | 06/06 | ||
Swiss Steel Holding | 14,5000 | 15,0000 | 14,1000 | -0,4000 | -2,68% | 2,73K | 06/06 | ||
Swisscom | 508,00 | 508,00 | 502,50 | +1,00 | +0,20% | 56,29K | 06/06 | ||
Swissquote Group Holding SA | 291,80 | 294,60 | 286,40 | +9,80 | +3,48% | 35,94K | 06/06 | ||
Talenthouse | 0,005 | 0,007 | 0,005 | 0,000 | 0,00% | 0 | 28/12 | ||
Tecan Group | 321,40 | 328,00 | 319,20 | -4,40 | -1,35% | 18,42K | 06/06 | ||
Temenos Group AG | 58,40 | 59,15 | 57,15 | +1,50 | +2,64% | 296,88K | 06/06 | ||
Thurgauer Kantonalbank | 123,50 | 124,00 | 123,50 | 0,00 | 0,00% | 2,03K | 06/06 | ||
TX Group | 162,00 | 167,40 | 161,20 | -4,80 | -2,88% | 0,72K | 06/06 | ||
U Blox Holding AG | 98,70 | 99,40 | 98,00 | +0,20 | +0,20% | 17,98K | 06/06 | ||
UBS Group | 28,40 | 28,46 | 28,04 | +0,45 | +1,61% | 3,90M | 06/06 | ||
V Zug | 51,60 | 52,80 | 51,60 | 0,00 | 0,00% | 1,22K | 06/06 | ||
Valartis | 11,20 | 11,20 | 11,20 | 0,00 | 0,00% | 0 | 31/05 | ||
Valiant | 102,60 | 103,00 | 101,40 | +0,80 | +0,79% | 5,57K | 06/06 | ||
Varia US | 34,60 | 35,00 | 34,30 | -0,30 | -0,86% | 1,67K | 06/06 | ||
VAT Group | 491,70 | 500,20 | 487,90 | +1,90 | +0,39% | 42,73K | 06/06 | ||
Vaudoise Assurances Holding SA | 433,00 | 435,00 | 428,00 | +1,00 | +0,23% | 2,19K | 06/06 | ||
Vetropack Holding SA | 32,2 | 33,3 | 32,0 | -0,1 | -0,16% | 14,98K | 06/06 | ||
Villars Holding SA | 615,00 | 620,00 | 615,00 | 0,00 | 0,00% | 0 | 04/06 | ||
Vontobel Holding | 53,90 | 54,30 | 53,90 | 0,00 | 0,00% | 16,53K | 06/06 | ||
VP Bank AG | 82,60 | 83,40 | 82,60 | 0,00 | 0,00% | 1,81K | 06/06 | ||
VZ Holding AG | 114,20 | 114,60 | 112,60 | +1,60 | +1,42% | 6,09K | 06/06 | ||
Walter Meier | 34,45 | 35,00 | 34,35 | +0,25 | +0,73% | 5,04K | 06/06 | ||
Warteck Invest Ltd | 1.680,0 | 1.690,0 | 1.610,0 | -2,0 | -0,12% | 1,69K | 06/06 | ||
Wisekey International | 3,820 | 4,000 | 3,820 | +0,020 | +0,53% | 3,18K | 06/06 | ||
Xlife Sciences | 35,00 | 37,80 | 34,80 | -1,00 | -2,78% | 6,54K | 06/06 | ||
Youngtimers AG | 0,710 | 0,710 | 0,500 | +0,110 | +18,33% | 39,30K | 06/06 | ||
Ypsomed Holding AG | 394,50 | 397,50 | 390,50 | +4,00 | +1,02% | 11,93K | 06/06 | ||
Zehnder | 56,60 | 57,40 | 55,10 | +0,40 | +0,71% | 29,48K | 06/06 | ||
Zueblin Immobilien Holding AG | 25,60 | 25,60 | 25,60 | 0,00 | 0,00% | 0,44K | 06/06 | ||
Zug Estates Holding AG | 1.740,0 | 1.770,0 | 1.740,0 | 0,0 | 0,00% | 0 | 05/06 | ||
Zuger Kantonalbank | 8.440,0 | 8.500,0 | 8.440,0 | 0,0 | 0,00% | 0,01K | 06/06 | ||
Zurich Insurance Group | 479,40 | 479,90 | 471,50 | +4,80 | +1,01% | 151,85K | 06/06 | ||
Zwahlen et Mayr SA | 158,00 | 158,00 | 158,00 | 0,00 | 0,00% | 0 | 31/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.