Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27,73 | 28,90 | 27,61 | -0,97 | -3,38% | 7,33M | 22:28:00 | ||
ABC BRASIL PN EJ N2 | 21,39 | 21,75 | 21,33 | -0,32 | -1,47% | 689,60K | 22:28:25 | ||
Aes Brasil Energia | 11,15 | 11,17 | 11,09 | 0,00 | 0,00% | 6,53M | 22:28:39 | ||
Allos ON | 20,98 | 21,19 | 20,88 | -0,16 | -0,76% | 2,01M | 22:29:01 | ||
Alpargatas SA | 9,87 | 10,31 | 9,80 | -0,07 | -0,70% | 3,15M | 22:28:31 | ||
Alupar Invest Unit | 29,60 | 29,84 | 29,48 | -0,06 | -0,20% | 996,70K | 22:28:35 | ||
Ambipar | 9,05 | 9,43 | 8,99 | +0,05 | +0,56% | 1,28M | 22:28:00 | ||
Anima ON | 3,81 | 3,95 | 3,75 | -0,07 | -1,80% | 3,15M | 22:28:26 | ||
AREZZO CO ON EJ NM | 50,87 | 52,26 | 50,66 | +0,22 | +0,43% | 3,01M | 22:29:00 | ||
Armac Locacao Logistica e Servicos | 10,48 | 11,40 | 10,42 | -0,94 | -8,23% | 1,08M | 22:28:00 | ||
Auren ON | 12,07 | 12,10 | 12,01 | +0,04 | +0,33% | 2,06M | 22:28:00 | ||
Azevedo & Travassos Pref | 1,23 | 1,32 | 1,21 | -0,07 | -5,38% | 2,85M | 22:28:30 | ||
Azul SA Pref | 9,89 | 10,14 | 9,84 | -0,09 | -0,90% | 6,22M | 22:28:35 | ||
BANCO PAN SA PN | 9,31 | 9,53 | 9,29 | -0,24 | -2,51% | 678,00K | 22:28:48 | ||
BANRISUL PNB | 11,22 | 11,60 | 11,20 | -0,27 | -2,35% | 1,13M | 22:28:40 | ||
Bemobi Mobile Tech | 13,02 | 13,05 | 12,91 | -0,04 | -0,31% | 143,70K | 22:26:00 | ||
Blau Farmaceutica | 10,51 | 10,60 | 10,30 | -0,06 | -0,57% | 123,20K | 22:27:00 | ||
Bradespar SA | 19,91 | 20,07 | 19,80 | -0,16 | -0,80% | 2,42M | 22:29:01 | ||
BRASILAGRO ON NM | 25,11 | 25,47 | 25,05 | -0,28 | -1,10% | 152,80K | 22:27:17 | ||
Brasileira De Dist | 3,04 | 3,10 | 2,95 | +0,02 | +0,66% | 6,75M | 22:28:34 | ||
C A Modas SA | 9,61 | 9,84 | 9,39 | -0,03 | -0,31% | 2,58M | 22:28:51 | ||
Camil Alimentos | 9,73 | 9,87 | 9,69 | -0,06 | -0,61% | 685,60K | 22:28:55 | ||
Celulose Irani | 8,66 | 8,84 | 8,65 | -0,16 | -1,81% | 632,10K | 22:29:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,57 | 0,00 | 0,00% | 4,36M | 22:28:37 | ||
Clear Sale | 6,33 | 6,76 | 6,31 | -0,23 | -3,51% | 2,56M | 22:28:00 | ||
CM Hospitalar | 3,05 | 3,11 | 2,98 | +0,03 | +0,99% | 1,94M | 22:28:00 | ||
Cogna Educacao | 1,99 | 2,03 | 1,97 | -0,02 | -1,00% | 17,09M | 22:28:34 | ||
Companhia Brasileira de Aluminio | 6,55 | 6,71 | 6,49 | -0,13 | -1,95% | 4,39M | 22:29:00 | ||
Companhia de Saneamento de Minas Gerais | 20,51 | 20,76 | 20,33 | -0,14 | -0,68% | 429,60K | 22:28:57 | ||
Cury On | 18,81 | 18,84 | 18,07 | +0,46 | +2,51% | 1,64M | 22:28:00 | ||
CVC BRASIL ON NM | 2,02 | 2,04 | 1,97 | +0,02 | +1,00% | 5,48M | 22:28:32 | ||
CYRELA REALT ON NM | 19,27 | 19,84 | 19,10 | -0,54 | -2,73% | 8,43M | 22:28:36 | ||
DASA ON NM | 3,71 | 3,71 | 3,32 | +0,35 | +10,42% | 740,40K | 22:28:27 | ||
Dexco | 7,45 | 7,55 | 7,35 | -0,03 | -0,40% | 1,82M | 22:28:35 | ||
Dimed | 10,56 | 10,68 | 10,41 | -0,10 | -0,94% | 205,10K | 22:28:59 | ||
DIRECIONAL ON NM | 24,95 | 25,85 | 24,84 | -0,67 | -2,62% | 1,13M | 22:28:37 | ||
ECORODOVIAS ON NM | 7,22 | 7,32 | 7,17 | +0,01 | +0,14% | 2,61M | 22:29:01 | ||
Enauta ON | 22,18 | 22,74 | 22,10 | -0,94 | -4,07% | 2,82M | 22:28:37 | ||
EVEN ON NM | 6,83 | 7,16 | 6,81 | -0,20 | -2,85% | 704,50K | 22:28:34 | ||
EZTEC ON NM | 13,23 | 13,55 | 13,17 | -0,17 | -1,27% | 1,40M | 22:28:41 | ||
FERBASA PN N1 | 8,29 | 8,44 | 8,11 | +0,10 | +1,22% | 829,50K | 22:28:59 | ||
FLEURY ON NM | 14,26 | 14,45 | 14,12 | -0,20 | -1,38% | 4,04M | 22:28:37 | ||
Fras Le SA | 17,68 | 17,87 | 17,55 | -0,02 | -0,11% | 119,90K | 22:28:29 | ||
Gafisa SA | 4,91 | 4,93 | 4,81 | +0,05 | +1,03% | 1,35M | 22:28:21 | ||
GPS Participacoes e Empreendimentos | 18,79 | 18,96 | 18,54 | -0,20 | -1,05% | 1,59M | 22:28:00 | ||
GRENDENE ON NM | 6,17 | 6,26 | 6,15 | -0,10 | -1,59% | 893,00K | 22:28:52 | ||
Grupo SBF | 12,20 | 12,30 | 11,82 | +0,42 | +3,57% | 1,56M | 22:28:34 | ||
Grupo Vamos | 8,27 | 8,37 | 8,06 | -0,01 | -0,12% | 6,12M | 22:28:38 | ||
Guararapes Confeccoes ON | 7,22 | 7,39 | 7,06 | +0,14 | +1,98% | 1,74M | 22:28:55 | ||
Hidrovias | 3,94 | 3,99 | 3,89 | -0,02 | -0,51% | 5,71M | 22:28:00 | ||
Hospital Mater Dei Sa | 5,54 | 5,65 | 5,39 | -0,06 | -1,07% | 466,80K | 22:28:00 | ||
Iguatemi ON Unt | 20,28 | 20,43 | 20,14 | 0,00 | 0,00% | 2,52M | 22:28:00 | ||
INDS ROMI ON NM | 10,51 | 10,74 | 10,49 | -0,21 | -1,96% | 197,40K | 22:28:56 | ||
Infracommerce CXaaS | 0,49 | 0,50 | 0,47 | +0,01 | +2,08% | 5,44M | 22:27:00 | ||
Intelbras Sa | 23,42 | 24,40 | 23,19 | -0,68 | -2,82% | 705,10K | 22:28:00 | ||
IOCHP-MAXION ON NM | 11,43 | 11,44 | 11,05 | +0,21 | +1,87% | 1,25M | 22:28:37 | ||
IRB Brasil Resseguros | 34,00 | 34,28 | 33,24 | +0,60 | +1,80% | 1,58M | 22:28:22 | ||
Jalles Machado | 6,84 | 6,85 | 6,75 | +0,06 | +0,89% | 594,40K | 22:28:00 | ||
JHSF PART ON NM | 4,10 | 4,12 | 4,02 | 0,00 | 0,00% | 3,29M | 22:28:52 | ||
KEPLER WEBER ON | 9,92 | 10,08 | 9,89 | -0,17 | -1,68% | 592,30K | 22:28:37 | ||
Lavvi On | 8,63 | 8,77 | 8,60 | -0,14 | -1,60% | 306,20K | 22:28:00 | ||
Locaweb On | 4,05 | 4,32 | 4,04 | -0,08 | -1,94% | 14,36M | 22:28:29 | ||
Log Commercial Properties | 22,04 | 22,52 | 21,81 | -0,51 | -2,26% | 169,80K | 22:29:01 | ||
LOJAS MARISA ON NM | 1,77 | 1,84 | 1,73 | -0,05 | -2,75% | 360,90K | 22:28:40 | ||
Lojas Quero | 4,85 | 4,96 | 4,79 | -0,04 | -0,82% | 1,88M | 22:28:00 | ||
M.DIASBRANCO ON EJ NM | 33,80 | 34,13 | 33,62 | +0,06 | +0,18% | 607,80K | 22:28:35 | ||
MAGAZ LUIZA ON NM | 1,42 | 1,49 | 1,40 | -0,05 | -3,40% | 71,66M | 22:28:38 | ||
Marcopolo SA | 7,12 | 7,21 | 7,06 | +0,02 | +0,28% | 5,39M | 22:29:01 | ||
MARFRIG ON NM | 11,79 | 11,85 | 11,49 | +0,08 | +0,68% | 5,30M | 22:28:39 | ||
Meliuz | 5,33 | 5,66 | 5,32 | -0,22 | -3,96% | 1,66M | 22:28:00 | ||
METAL LEVE ON EJ NM | 32,61 | 32,89 | 32,42 | -0,03 | -0,09% | 267,80K | 22:28:37 | ||
Metalurgica Gerdau SA | 10,66 | 10,82 | 10,63 | -0,13 | -1,20% | 9,03M | 22:28:37 | ||
MILLS ON EJ NM | 12,77 | 12,95 | 12,62 | -0,03 | -0,23% | 1,16M | 22:28:57 | ||
MINERVA ON NM | 6,45 | 6,52 | 6,34 | +0,11 | +1,74% | 6,70M | 22:28:29 | ||
Mitre Realty On | 3,95 | 4,02 | 3,92 | -0,05 | -1,25% | 914,10K | 22:28:37 | ||
Mobly | 2,09 | 2,13 | 2,08 | -0,03 | -1,42% | 161,60K | 22:27:00 | ||
Moda Soma | 6,03 | 6,24 | 6,02 | 0,00 | 0,00% | 16,95M | 22:28:00 | ||
Moura Dubeux On | 11,53 | 11,78 | 11,42 | -0,13 | -1,11% | 186,70K | 22:28:47 | ||
Movida Participacoes | 6,54 | 6,61 | 6,32 | +0,16 | +2,51% | 4,42M | 22:28:39 | ||
MRV ON NM | 6,91 | 7,37 | 6,89 | -0,40 | -5,47% | 13,54M | 22:28:36 | ||
Multilaser Industrial | 2,08 | 2,17 | 2,05 | -0,08 | -3,70% | 2,18M | 22:28:00 | ||
ODONTOPREV ON EJ NM | 12,14 | 12,18 | 11,85 | -0,05 | -0,41% | 723,70K | 22:28:36 | ||
Oncoclinicas do Brasil Servicos Medicos | 8,81 | 8,95 | 8,44 | +1,36 | +18,26% | 25,45M | 22:28:00 | ||
Orizon Valorizacao de Residuos | 40,85 | 41,47 | 40,26 | -0,45 | -1,09% | 282,50K | 22:28:00 | ||
Pague Menos | 2,46 | 2,49 | 2,43 | -0,01 | -0,40% | 438,00K | 22:28:00 | ||
Parana Sanepar Unit | 28,41 | 28,59 | 28,04 | -0,19 | -0,66% | 542,00K | 22:29:00 | ||
Petroreconcavo | 19,77 | 20,23 | 19,67 | -0,28 | -1,40% | 1,32M | 22:28:00 | ||
Petz On | 3,96 | 4,12 | 3,93 | -0,11 | -2,70% | 6,13M | 22:29:00 | ||
Plano And Plano On | 9,39 | 9,65 | 9,37 | -0,17 | -1,78% | 691,00K | 22:28:00 | ||
Portobello PBG | 4,53 | 4,67 | 4,51 | -0,08 | -1,74% | 456,90K | 22:28:23 | ||
POSITIVO INF ON NM | 8,95 | 9,28 | 8,93 | -0,15 | -1,65% | 1,13M | 22:28:33 | ||
QUALICORP ON NM | 1,62 | 1,65 | 1,60 | +0,01 | +0,62% | 3,32M | 22:28:36 | ||
Randon SA Implementos e Participacoes | 9,95 | 10,00 | 9,77 | +0,03 | +0,30% | 2,18M | 22:28:36 | ||
Recrusul | 1,70 | 1,83 | 1,69 | -0,11 | -6,08% | 446,30K | 22:29:01 | ||
Santos Brasil Participacoes | 12,43 | 12,64 | 12,23 | +0,15 | +1,22% | 3,34M | 22:28:36 | ||
SAO MARTINHO ON NM | 27,21 | 27,39 | 26,99 | -0,01 | -0,04% | 803,60K | 22:28:34 | ||
Ser Educa ON | 4,92 | 4,99 | 4,68 | +0,17 | +3,58% | 1,05M | 22:28:00 | ||
Serena Energia ON | 9,02 | 9,29 | 8,94 | -0,18 | -1,96% | 1,11M | 22:28:39 | ||
Simpar ON | 6,09 | 6,26 | 6,04 | -0,09 | -1,46% | 2,00M | 22:28:37 | ||
SLC AGRICOLA ON NM | 18,40 | 18,45 | 18,12 | +0,04 | +0,22% | 1,13M | 22:28:35 | ||
Smartfit Escola de Ginastica e Danca | 22,32 | 23,11 | 22,22 | -0,61 | -2,66% | 1,86M | 22:28:00 | ||
TAEE UNIT | 35,02 | 35,45 | 34,99 | -0,44 | -1,24% | 1,29M | 22:28:34 | ||
Taurus Armas PN | 11,24 | 11,25 | 11,07 | +0,04 | +0,36% | 305,40K | 22:28:38 | ||
TEGMA ON NM | 24,55 | 24,87 | 24,25 | -0,25 | -1,01% | 177,20K | 22:28:41 | ||
Tenda | 11,70 | 12,27 | 11,66 | -0,32 | -2,66% | 1,18M | 22:28:38 | ||
Tres Tentos Agroindustrial | 10,08 | 10,19 | 9,97 | -0,04 | -0,40% | 644,50K | 22:28:00 | ||
TRISUL ON NM | 4,67 | 4,75 | 4,60 | -0,03 | -0,64% | 571,50K | 22:28:43 | ||
Tupy ON | 23,49 | 23,73 | 23,33 | -0,07 | -0,30% | 326,80K | 22:28:35 | ||
Unipar Participacoes SA | 50,36 | 50,70 | 49,93 | +0,06 | +0,12% | 142,20K | 22:28:12 | ||
USIMINAS PNA N1 | 8,04 | 8,15 | 7,97 | -0,13 | -1,59% | 4,24M | 22:28:28 | ||
Usinas Siderurgicas d Minas Gerais | 7,42 | 7,50 | 7,33 | -0,08 | -1,07% | 319,00K | 22:28:34 | ||
VALID ON NM | 16,86 | 17,03 | 16,76 | -0,01 | -0,06% | 232,10K | 22:28:56 | ||
Vivara | 22,10 | 22,51 | 21,93 | -0,35 | -1,56% | 2,01M | 22:28:38 | ||
Vulcabras Azaleia | 15,26 | 15,44 | 14,97 | +0,08 | +0,53% | 516,40K | 22:28:40 | ||
Wilson Sons Holdings Brasil | 15,84 | 15,97 | 15,57 | +0,19 | +1,21% | 347,70K | 22:27:00 | ||
Wiz ON | 6,18 | 6,25 | 6,11 | -0,06 | -0,96% | 391,70K | 22:29:00 | ||
YDUQS Participacoes | 13,89 | 14,56 | 13,22 | -0,07 | -0,50% | 9,04M | 22:29:00 | ||
Zamp ON | 3,02 | 3,20 | 3,00 | -0,15 | -4,73% | 1,25M | 22:28:37 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.