Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 813,00 | 827,00 | 786,50 | +18,50 | +2,33% | 697,98K | 12:59:53 | ||
3M India | 30.900,00 | 31.299,90 | 30.800,00 | -289,30 | -0,93% | 2,40K | 12:59:59 | ||
Aarti Industries | 627,95 | 632,95 | 624,00 | -2,25 | -0,36% | 825,67K | 12:59:51 | ||
Aavas Financiers | 1.600,00 | 1.619,20 | 1.599,40 | -2,05 | -0,13% | 115,06K | 12:59:58 | ||
ABB India | 8.407,00 | 8.490,00 | 8.356,55 | -6,20 | -0,07% | 203,23K | 12:59:58 | ||
Abbott India Ltd | 26.125,00 | 26.278,55 | 25.718,00 | -71,20 | -0,27% | 11,15K | 12:59:54 | ||
ACC | 2.613,00 | 2.627,95 | 2.518,10 | +69,65 | +2,74% | 788,94K | 13:00:02 | ||
Action Construction Equipment | 1.494,65 | 1.558,95 | 1.480,00 | -29,50 | -1,94% | 359,29K | 12:59:59 | ||
Adani Energy Solutions | 1.098,00 | 1.119,00 | 1.075,10 | +11,05 | +1,02% | 1,89M | 12:59:57 | ||
Adani Enterprises | 3.399,00 | 3.406,00 | 3.135,55 | +258,05 | +8,22% | 6,98M | 12:59:59 | ||
Adani Green Energy | 1.887,00 | 1.909,00 | 1.845,55 | +20,55 | +1,10% | 3,89M | 12:59:56 | ||
Adani Ports & SEZ | 1.445,00 | 1.448,80 | 1.369,90 | +66,80 | +4,85% | 7,82M | 12:59:59 | ||
Adani Power | 711,50 | 720,50 | 686,15 | +20,05 | +2,90% | 9,75M | 12:59:59 | ||
Adani Total Gas | 955,50 | 976,00 | 926,20 | +20,65 | +2,21% | 2,95M | 12:59:56 | ||
Adani Wilmar | 346,50 | 353,90 | 338,40 | +6,15 | +1,81% | 3,26M | 12:59:57 | ||
Aditya Birla Capital | 227,00 | 227,80 | 223,05 | +3,65 | +1,63% | 5,11M | 12:59:59 | ||
Aditya Birla Fashion | 280,30 | 283,00 | 274,15 | -2,20 | -0,78% | 4,14M | 12:59:59 | ||
Aegis Logistics Ltd | 628,45 | 649,00 | 625,35 | -5,85 | -0,92% | 719,19K | 13:00:02 | ||
Aether Industries | 828,50 | 843,00 | 811,05 | +15,20 | +1,87% | 106,13K | 12:59:55 | ||
Affle India | 1.188,40 | 1.215,00 | 1.176,80 | -7,90 | -0,66% | 273,77K | 12:59:58 | ||
AIA Engineering | 3.690,00 | 3.710,00 | 3.647,60 | +42,40 | +1,16% | 53,29K | 12:59:57 | ||
Ajanta Pharma Ltd | 2.390,90 | 2.418,00 | 2.376,00 | +12,00 | +0,50% | 49,85K | 12:59:57 | ||
Alembic Pharmaceuticals Ltd | 959,50 | 967,75 | 951,35 | +4,55 | +0,48% | 52,44K | 12:59:56 | ||
Alkem Laboratories Ltd | 5.458,80 | 5.488,00 | 5.271,00 | +154,55 | +2,91% | 175,89K | 12:59:53 | ||
Alkyl Amines Chemicals Ltd | 1.972,00 | 2.000,50 | 1.967,00 | -13,10 | -0,66% | 30,32K | 12:59:56 | ||
Allcargo Logistics | 71,00 | 71,95 | 71,00 | +0,45 | +0,64% | 898,36K | 12:59:58 | ||
Alok Industries | 26,600 | 27,000 | 26,450 | -0,150 | -0,56% | 3,87M | 12:59:58 | ||
Amara Raja Energy | 1.115,00 | 1.149,70 | 1.109,10 | -25,45 | -2,23% | 756,54K | 13:00:02 | ||
Amber Enterprises India | 3.820,00 | 3.866,80 | 3.810,00 | -3,75 | -0,10% | 37,53K | 12:59:50 | ||
Ambuja Cements | 645,00 | 648,30 | 626,60 | +11,95 | +1,89% | 4,72M | 12:59:59 | ||
Anand Rathi Wealth | 4.061,00 | 4.136,00 | 4.059,05 | +18,65 | +0,46% | 29,13K | 12:59:56 | ||
Angel One | 2.618,00 | 2.646,00 | 2.608,00 | +11,90 | +0,46% | 250,33K | 13:00:02 | ||
Anupam Rasayan India | 772,70 | 782,00 | 770,80 | -5,40 | -0,69% | 66,42K | 12:59:55 | ||
Apar Industries Ltd | 7.868,90 | 7.975,00 | 7.735,00 | +13,90 | +0,18% | 90,13K | 12:59:57 | ||
APL Apollo Tubes Ltd | 1.695,00 | 1.722,55 | 1.683,00 | -9,10 | -0,53% | 368,88K | 12:59:55 | ||
Apollo Hospitals | 5.950,00 | 5.991,45 | 5.860,60 | +81,85 | +1,39% | 308,19K | 12:59:57 | ||
Apollo Tyres | 484,00 | 493,70 | 481,20 | -6,75 | -1,38% | 2,90M | 13:00:02 | ||
Aptus Value Housing Finance India | 308,00 | 310,70 | 304,00 | +1,05 | +0,34% | 600,82K | 12:59:57 | ||
Archean Chemical Industries | 613,00 | 620,00 | 612,00 | -3,50 | -0,57% | 189,24K | 12:59:58 | ||
Asahi India Glass | 592,50 | 598,85 | 591,15 | -2,60 | -0,44% | 41,78K | 12:59:56 | ||
Ashok Leyland | 212,05 | 213,70 | 206,15 | +3,85 | +1,85% | 18,18M | 13:00:02 | ||
Asian Paints | 2.900,00 | 2.921,25 | 2.877,30 | +14,25 | +0,49% | 1,18M | 12:59:59 | ||
Aster DM Healthcare | 364,00 | 365,00 | 356,80 | +8,60 | +2,42% | 1,58M | 12:59:55 | ||
Astral Ltd | 2.106,00 | 2.133,45 | 2.091,50 | +0,55 | +0,03% | 561,53K | 12:59:57 | ||
AstraZeneca Pharma India | 5.659,00 | 5.793,35 | 5.633,00 | -94,10 | -1,64% | 5,14K | 12:59:44 | ||
Atul | 5.930,00 | 5.992,85 | 5.900,00 | -29,05 | -0,49% | 12,58K | 12:59:55 | ||
AU Small Finance Bank | 619,45 | 621,25 | 605,30 | +16,15 | +2,68% | 2,26M | 12:59:54 | ||
Aurobindo Pharma | 1.228,00 | 1.235,95 | 1.212,95 | +5,25 | +0,43% | 706,79K | 13:00:02 | ||
Avanti Feeds | 536,00 | 549,95 | 531,95 | -4,85 | -0,90% | 245,28K | 12:59:57 | ||
Avenue Supermarts | 4.790,50 | 4.812,00 | 4.755,80 | -8,30 | -0,17% | 150,94K | 12:59:55 | ||
Axis Bank | 1.164,00 | 1.169,65 | 1.125,75 | +38,00 | +3,37% | 12,82M | 12:59:59 | ||
Bajaj Auto | 8.939,80 | 8.985,00 | 8.751,20 | +134,25 | +1,52% | 731,42K | 12:59:54 | ||
Bajaj Finance | 6.825,00 | 6.853,50 | 6.730,05 | +80,45 | +1,19% | 709,13K | 13:00:02 | ||
Bajaj Finserv Limited | 1.607,00 | 1.613,25 | 1.581,25 | +23,05 | +1,46% | 1,55M | 12:59:57 | ||
Bajaj Holdings | 8.167,95 | 8.181,00 | 8.095,00 | +44,00 | +0,54% | 12,98K | 12:59:47 | ||
Balaji Amines Ltd | 2.214,90 | 2.278,95 | 2.210,00 | -23,45 | -1,05% | 28,69K | 12:59:59 | ||
Balkrishna Industries Ltd | 3.055,00 | 3.128,95 | 3.043,60 | -58,50 | -1,88% | 438,30K | 12:59:59 | ||
Balrampur Chini Mills | 377,70 | 379,75 | 375,00 | +1,20 | +0,32% | 619,40K | 12:59:53 | ||
Bandhan Bank | 188,10 | 189,15 | 183,70 | +4,60 | +2,51% | 13,93M | 12:59:59 | ||
Bank of Baroda Ltd | 268,80 | 272,00 | 264,60 | +5,45 | +2,07% | 24,73M | 12:59:56 | ||
Bank of India | 129,05 | 130,80 | 127,60 | +2,25 | +1,77% | 13,76M | 12:59:56 | ||
Bank of Maharashtra | 68,900 | 70,300 | 67,800 | +1,350 | +2,00% | 32,68M | 12:59:55 | ||
Bata India | 1.354,85 | 1.369,75 | 1.348,10 | -11,60 | -0,85% | 203,46K | 13:00:02 | ||
Bayer CropScience | 5.571,00 | 5.673,60 | 5.540,05 | -53,75 | -0,96% | 7,21K | 12:59:51 | ||
BEML | 4.560,00 | 4.771,00 | 4.525,30 | +1,00 | +0,02% | 1,15M | 13:00:02 | ||
Berger Paints (I) | 488,00 | 491,65 | 487,45 | 0,00 | 0,00% | 950,21K | 12:59:56 | ||
Bharat Dynamics | 2.825,00 | 2.958,00 | 2.641,85 | +186,15 | +7,05% | 5,67M | 12:59:59 | ||
Bharat Elec. | 304,15 | 308,70 | 300,50 | +2,20 | +0,73% | 26,55M | 12:59:59 | ||
Bharat Electronics | 288,65 | 293,30 | 283,20 | +5,05 | +1,78% | 70,62M | 12:59:59 | ||
Bharat Forge | 1.491,00 | 1.499,90 | 1.463,85 | +12,70 | +0,86% | 399,00K | 12:59:55 | ||
Bharat Pet. | 647,00 | 654,10 | 640,60 | +6,50 | +1,01% | 7,49M | 13:00:02 | ||
Bharti Airtel | 1.375,50 | 1.377,30 | 1.344,30 | +27,60 | +2,05% | 7,15M | 12:59:59 | ||
Bikaji Foods International | 537,00 | 545,15 | 530,65 | +0,10 | +0,02% | 118,38K | 12:59:57 | ||
Biocon | 315,25 | 317,30 | 306,50 | +7,30 | +2,37% | 10,34M | 12:59:57 | ||
Birla Corporation | 1.443,95 | 1.453,95 | 1.435,30 | +7,05 | +0,49% | 267,11K | 12:59:56 | ||
Birlasoft | 618,40 | 622,15 | 601,30 | +17,10 | +2,84% | 3,33M | 12:59:57 | ||
BLS International Services | 329,75 | 332,65 | 323,00 | +7,20 | +2,23% | 3,16M | 12:59:54 | ||
Blue Dart Express | 7.258,00 | 7.275,00 | 7.120,10 | +50,70 | +0,70% | 11,91K | 12:59:51 | ||
Blue Star Infotech | 1.521,00 | 1.554,55 | 1.516,10 | -8,50 | -0,56% | 565,64K | 12:59:52 | ||
BOC India | 9.169,90 | 9.381,50 | 9.099,35 | -113,65 | -1,22% | 107,67K | 13:00:03 | ||
Bombay Burmah Trading | 1.538,60 | 1.560,80 | 1.535,60 | -9,30 | -0,60% | 21,11K | 12:59:45 | ||
Borosil Renewables | 500,40 | 506,10 | 497,95 | -1,95 | -0,39% | 276,16K | 12:59:52 | ||
Bosch | 30.970,00 | 30.999,95 | 30.647,90 | +34,55 | +0,11% | 51,53K | 12:59:56 | ||
Brigade Enterprises | 1.270,00 | 1.284,45 | 1.195,80 | +76,20 | +6,38% | 1,12M | 12:59:58 | ||
Britannia Industries | 5.280,00 | 5.293,75 | 5.187,90 | +12,60 | +0,24% | 423,24K | 13:00:02 | ||
BSE | 2.623,00 | 2.683,95 | 2.607,00 | -32,85 | -1,24% | 941,44K | 12:59:58 | ||
Campus Activewear | 259,00 | 266,80 | 259,00 | -2,10 | -0,80% | 914,20K | 12:59:57 | ||
Can Fin Homes | 744,90 | 746,70 | 734,50 | +5,40 | +0,73% | 404,78K | 12:59:52 | ||
Caplin Point Laboratories Ltd | 1.310,00 | 1.325,00 | 1.294,15 | +16,80 | +1,30% | 66,53K | 12:59:52 | ||
Capri Global Capital | 222,90 | 224,65 | 221,00 | +0,25 | +0,11% | 89,83K | 12:59:27 | ||
Carborundum Universal | 1.705,00 | 1.773,40 | 1.688,00 | -33,70 | -1,94% | 119,52K | 12:59:51 | ||
Castrol India | 194,00 | 195,70 | 191,80 | +1,40 | +0,73% | 1,91M | 12:59:56 | ||
CCL Products India Ltd | 563,20 | 571,00 | 561,20 | -1,90 | -0,34% | 439,89K | 12:59:58 | ||
CE Info Systems | 1.980,00 | 2.014,60 | 1.960,00 | -20,60 | -1,03% | 57,21K | 12:59:53 | ||
CEAT Ltd | 2.383,00 | 2.399,95 | 2.362,10 | +2,80 | +0,12% | 64,53K | 12:59:58 | ||
Cello World | 920,55 | 932,40 | 920,55 | +2,80 | +0,31% | 152,01K | 12:59:58 | ||
Central Bank of India | 65,90 | 67,20 | 65,45 | +0,75 | +1,15% | 17,25M | 12:59:58 | ||
Central Depository Services | 2.171,00 | 2.176,60 | 2.151,00 | +6,15 | +0,28% | 696,12K | 12:59:58 | ||
Century Plyboards | 674,00 | 675,70 | 670,00 | +5,50 | +0,82% | 54,30K | 12:59:58 | ||
Century Textiles & Industries | 2.146,95 | 2.170,10 | 2.047,80 | -6,35 | -0,29% | 136,74K | 12:59:56 | ||
Cera Sanitaryware Ltd | 7.141,00 | 7.215,60 | 7.088,00 | -10,00 | -0,14% | 16,19K | 12:59:58 | ||
CESC | 146,65 | 151,25 | 145,00 | -1,75 | -1,18% | 3,73M | 13:00:02 | ||
CG Power and Industrial Solutions | 635,20 | 646,00 | 622,05 | -5,85 | -0,91% | 2,34M | 13:00:02 | ||
Chalet Hotels | 781,20 | 782,60 | 767,45 | +13,75 | +1,79% | 85,29K | 12:59:56 | ||
Chambal Fertilizers & Chem. | 396,00 | 401,55 | 391,50 | -1,55 | -0,39% | 905,40K | 13:00:02 | ||
Chemplast Sanmar | 484,85 | 499,00 | 482,55 | +0,80 | +0,17% | 100,86K | 12:59:48 | ||
Chennai Petroleum Corporation | 941,00 | 945,50 | 898,00 | +48,55 | +5,44% | 1,75M | 12:59:56 | ||
Cholamandalam Financial | 1.115,35 | 1.130,00 | 1.100,70 | -9,75 | -0,87% | 173,08K | 12:59:50 | ||
Cholamandalam Inv. and Finance | 1.278,00 | 1.282,10 | 1.262,30 | +8,25 | +0,65% | 462,86K | 12:59:58 | ||
CIE Automotive India | 538,00 | 545,45 | 524,25 | +7,70 | +1,45% | 1,67M | 13:00:02 | ||
Cipla | 1.487,50 | 1.504,55 | 1.462,70 | +5,20 | +0,35% | 4,39M | 12:59:55 | ||
City Union Bank | 144,15 | 145,00 | 142,85 | +0,25 | +0,17% | 2,64M | 12:59:57 | ||
Clean Science and Technology | 1.411,05 | 1.421,40 | 1.394,50 | +16,55 | +1,19% | 203,09K | 12:59:56 | ||
Coal India | 497,00 | 503,80 | 492,10 | -4,70 | -0,94% | 14,38M | 12:59:59 | ||
Cochin Shipyard | 1.899,00 | 1.935,00 | 1.658,70 | +265,70 | +16,27% | 20,75M | 12:59:59 | ||
Coforge | 5.089,90 | 5.162,70 | 4.930,85 | +179,55 | +3,66% | 2,02M | 12:59:59 | ||
Colgate-Palmolive India | 2.716,95 | 2.727,00 | 2.692,85 | +10,35 | +0,38% | 225,87K | 12:59:58 | ||
Computer Age | 3.550,00 | 3.636,45 | 3.477,95 | +67,20 | +1,93% | 593,94K | 12:59:57 | ||
Concord Biotech | 1.437,00 | 1.490,00 | 1.431,00 | -23,10 | -1,58% | 72,11K | 12:59:54 | ||
Container Corp India | 1.102,00 | 1.113,25 | 1.076,55 | +20,20 | +1,87% | 3,76M | 12:59:59 | ||
Coromandel International | 1.230,45 | 1.249,00 | 1.224,10 | -9,25 | -0,75% | 121,52K | 12:59:56 | ||
Craftsman Automation | 4.308,40 | 4.354,95 | 4.289,00 | +3,20 | +0,07% | 79,52K | 12:59:49 | ||
CreditAccess Grameen | 1.410,00 | 1.425,00 | 1.400,30 | +1,30 | +0,09% | 72,88K | 12:59:56 | ||
CRISIL | 4.348,00 | 4.462,55 | 4.335,00 | -83,30 | -1,88% | 20,85K | 12:59:56 | ||
Crompton Greaves Consumer Electricals Ltd | 393,30 | 394,75 | 385,85 | +4,05 | +1,04% | 3,36M | 12:59:58 | ||
CSB Bank | 331,90 | 341,45 | 330,60 | -2,90 | -0,87% | 635,78K | 12:59:55 | ||
Cummins India Ltd | 3.761,00 | 3.780,00 | 3.714,35 | +26,70 | +0,71% | 266,12K | 12:59:57 | ||
Cyient | 1.772,00 | 1.778,95 | 1.760,45 | +13,65 | +0,78% | 110,98K | 12:59:57 | ||
Dabur India | 558,55 | 562,00 | 551,65 | +4,55 | +0,82% | 2,92M | 12:59:57 | ||
Dalmia Bharat B | 1.812,90 | 1.846,00 | 1.801,50 | -33,95 | -1,84% | 221,42K | 13:00:03 | ||
Data Patterns | 3.100,00 | 3.215,00 | 3.030,40 | +49,45 | +1,62% | 796,74K | 13:00:02 | ||
DCM Shriram Consolidated | 990,00 | 1.002,95 | 985,00 | -6,10 | -0,61% | 16,11K | 12:59:58 | ||
Deepak Fertilisers | 548,50 | 559,50 | 546,00 | -6,75 | -1,22% | 181,30K | 12:59:58 | ||
Deepak Nitrite Ltd | 2.334,00 | 2.459,05 | 2.327,40 | -129,50 | -5,26% | 844,80K | 12:59:55 | ||
Delhivery | 405,30 | 408,00 | 394,80 | +1,85 | +0,46% | 3,25M | 13:00:03 | ||
Devyani International | 152,65 | 153,90 | 151,55 | -0,25 | -0,16% | 962,56K | 13:00:02 | ||
Divis Laboratories | 4.101,00 | 4.127,55 | 4.027,40 | +42,45 | +1,05% | 693,28K | 12:59:58 | ||
Dixon Tech | 9.225,70 | 9.391,15 | 9.192,00 | -60,00 | -0,65% | 299,28K | 12:59:58 | ||
DLF | 846,85 | 851,00 | 834,20 | -0,55 | -0,06% | 2,83M | 12:59:59 | ||
Doms Industries | 1.793,95 | 1.817,95 | 1.775,00 | +11,25 | +0,63% | 47,46K | 12:59:49 | ||
Dr Reddy’s Laboratories | 5.876,20 | 5.933,00 | 5.835,00 | +3,45 | +0,06% | 565,52K | 12:59:55 | ||
Dr. Lal PathLabs | 2.576,00 | 2.586,00 | 2.533,15 | -10,05 | -0,39% | 139,26K | 12:59:55 | ||
E.I.D-Parry | 644,65 | 654,00 | 643,05 | -3,05 | -0,47% | 201,00K | 12:59:51 | ||
Easy Trip Planners | 45,25 | 45,85 | 45,15 | -0,35 | -0,77% | 11,10M | 13:00:02 | ||
eClerx Services | 2.276,05 | 2.341,40 | 2.270,05 | -43,45 | -1,87% | 60,92K | 12:59:54 | ||
Eicher Motors | 4.858,00 | 4.867,85 | 4.682,55 | +162,55 | +3,46% | 922,80K | 12:59:59 | ||
EIH | 480,15 | 487,00 | 474,05 | -0,85 | -0,18% | 271,12K | 12:59:57 | ||
Elecon Engineering Co.Ltd | 1.147,750 | 1.155,000 | 1.133,000 | +3,700 | +0,32% | 233,94K | 12:59:59 | ||
Elgi Equipments | 649,50 | 654,00 | 636,30 | +3,90 | +0,60% | 92,45K | 12:59:51 | ||
Emami | 540,00 | 546,00 | 535,10 | +5,05 | +0,94% | 826,27K | 12:59:49 | ||
Endurance Technologies Cn | 2.184,85 | 2.213,90 | 2.141,40 | +54,80 | +2,57% | 339,97K | 12:59:55 | ||
Engineers India | 282,55 | 288,00 | 267,35 | +13,40 | +4,98% | 19,62M | 13:00:02 | ||
EPL | 193,70 | 195,65 | 191,90 | -1,00 | -0,51% | 277,28K | 12:59:51 | ||
Equitas Small Finance | 95,10 | 95,75 | 94,75 | -0,35 | -0,37% | 1,36M | 12:59:57 | ||
Eris Lifesciences | 883,40 | 908,30 | 882,50 | -24,30 | -2,68% | 368,59K | 12:59:55 | ||
Escorts Kubota | 3.812,95 | 3.847,95 | 3.774,85 | -21,70 | -0,57% | 165,35K | 13:00:02 | ||
Exide Industries | 464,50 | 470,85 | 460,35 | -2,45 | -0,52% | 2,75M | 12:59:58 | ||
FDC | 474,50 | 485,80 | 472,15 | -6,85 | -1,42% | 62,70K | 12:59:51 | ||
Fertilisers Chemicals Travancore | 690,50 | 706,50 | 690,00 | -8,80 | -1,26% | 115,00K | 12:59:59 | ||
Fine Organic | 4.400,10 | 4.455,00 | 4.360,30 | +13,20 | +0,30% | 16,08K | 13:00:02 | ||
Finolex Cables | 1.160,00 | 1.216,90 | 1.116,00 | +0,40 | +0,03% | 1,02M | 12:59:59 | ||
Finolex Industries | 306,35 | 313,50 | 305,00 | -7,35 | -2,34% | 571,26K | 13:00:02 | ||
Firstsource Solutions | 196,50 | 201,10 | 195,75 | -2,90 | -1,45% | 902,10K | 12:59:54 | ||
Five-Star Business Finance | 719,85 | 735,55 | 717,50 | -7,55 | -1,04% | 182,27K | 12:59:53 | ||
Fortis Healthcare (India) | 468,00 | 476,00 | 461,10 | -1,70 | -0,36% | 1,12M | 12:59:54 | ||
Fsn E-Commerce Ventures | 173,50 | 187,35 | 172,25 | -5,65 | -3,15% | 14,64M | 12:59:53 | ||
GAIL Ltd | 200,45 | 203,25 | 199,55 | -0,30 | -0,15% | 30,66M | 13:00:02 | ||
Garden Reach | 1.416,60 | 1.431,10 | 1.300,00 | +224,00 | +18,78% | 14,60M | 12:59:58 | ||
General Insurance India | 379,50 | 387,00 | 377,20 | +0,20 | +0,05% | 2,48M | 12:59:56 | ||
Gillette India | 6.975,00 | 6.990,00 | 6.840,00 | +29,15 | +0,42% | 16,86K | 12:59:57 | ||
Gland | 1.878,10 | 1.989,90 | 1.861,20 | +85,05 | +4,74% | 2,12M | 13:00:02 | ||
Glenmark Life Sciences | 821,70 | 858,50 | 818,10 | -10,55 | -1,27% | 88,07K | 12:59:58 | ||
Glenmark Pharmaceuticals | 1.029,85 | 1.036,45 | 1.005,50 | +4,50 | +0,44% | 309,75K | 12:59:58 | ||
Global Health | 1.220,00 | 1.263,80 | 1.176,00 | -20,25 | -1,63% | 1,14M | 12:59:59 | ||
GMM Pfaudler | 1.323,00 | 1.377,55 | 1.320,05 | -83,30 | -5,92% | 1,06M | 13:00:02 | ||
GMR Airports | 87,05 | 88,20 | 86,45 | -0,45 | -0,51% | 41,58M | 13:00:03 | ||
Godawari Power Ispat Ltd | 959,25 | 960,00 | 936,50 | +12,55 | +1,33% | 262,76K | 13:00:03 | ||
Godfrey Phillips India | 3.918,70 | 4.002,00 | 3.888,00 | -13,30 | -0,34% | 113,90K | 13:00:02 | ||
Godrej Consumer Products | 1.328,30 | 1.329,00 | 1.293,10 | +22,65 | +1,73% | 1,12M | 13:00:03 | ||
Godrej Industries | 848,45 | 855,00 | 827,80 | +13,90 | +1,67% | 340,61K | 13:00:03 | ||
Godrej Properties | 2.806,45 | 2.861,55 | 2.724,00 | -6,90 | -0,25% | 860,63K | 12:59:55 | ||
Granules India | 431,00 | 435,50 | 426,00 | +4,20 | +0,98% | 2,19M | 12:59:59 | ||
Graphite India | 588,50 | 609,45 | 587,00 | -17,80 | -2,94% | 1,03M | 12:59:57 | ||
Grasim Industries | 2.436,90 | 2.461,90 | 2.395,65 | +0,25 | +0,01% | 1,09M | 13:00:02 | ||
Great Eastern Shipping | 1.020,00 | 1.045,80 | 1.017,95 | -5,00 | -0,49% | 1,62M | 12:59:54 | ||
Grindwell Norton Ltd | 2.339,75 | 2.394,00 | 2.295,00 | -39,85 | -1,67% | 48,01K | 12:59:54 | ||
GSK Pharmaceuticals | 2.467,40 | 2.510,00 | 2.361,50 | +96,55 | +4,07% | 436,61K | 13:00:02 | ||
Gujarat Ambuja Exports | 150,80 | 153,30 | 150,45 | -1,10 | -0,72% | 319,80K | 13:00:03 | ||
Gujarat Fluorochemicals | 3.144,00 | 3.189,85 | 3.140,00 | -14,90 | -0,47% | 33,19K | 12:59:49 | ||
Gujarat Gas | 561,00 | 563,55 | 550,10 | +3,00 | +0,54% | 728,05K | 12:59:59 | ||
Gujarat Mineral Development | 419,00 | 433,10 | 418,35 | -2,80 | -0,66% | 1,33M | 13:00:02 | ||
Gujarat Narmada Valley | 663,50 | 667,90 | 657,30 | +0,05 | +0,01% | 362,24K | 12:59:51 | ||
Gujarat Pipavav Port | 206,85 | 208,00 | 199,70 | -0,95 | -0,46% | 5,48M | 12:59:55 | ||
Gujarat State Fertil. & Chem. | 222,25 | 226,50 | 221,00 | +0,70 | +0,32% | 2,17M | 13:00:02 | ||
Gujarat State Petronet | 297,00 | 299,35 | 295,60 | -0,80 | -0,27% | 928,08K | 12:59:53 | ||
Happiest Minds | 814,80 | 823,80 | 814,00 | -2,15 | -0,26% | 207,32K | 12:59:57 | ||
Happy Forgings | 1.100,00 | 1.117,80 | 1.060,05 | +39,10 | +3,69% | 281,67K | 12:59:56 | ||
Havells India | 1.849,15 | 1.857,45 | 1.824,00 | +6,20 | +0,34% | 1,16M | 12:59:59 | ||
HBL Power Systems Ltd | 540,10 | 550,00 | 531,00 | +4,95 | +0,92% | 1,15M | 12:59:54 | ||
HCL Tech | 1.352,45 | 1.358,45 | 1.338,00 | +9,40 | +0,70% | 3,33M | 12:59:59 | ||
HDFC Asset Management | 3.830,00 | 3.835,00 | 3.761,55 | +31,20 | +0,82% | 172,62K | 12:59:58 | ||
HDFC Bank | 1.491,90 | 1.495,65 | 1.457,05 | +32,70 | +2,24% | 20,43M | 12:59:59 | ||
HDFC Life | 566,00 | 569,20 | 558,05 | +5,60 | +1,00% | 7,10M | 12:59:59 | ||
HEG | 2.265,00 | 2.599,00 | 2.190,00 | -422,00 | -15,71% | 1,99M | 13:00:02 | ||
Hero Moto | 5.130,20 | 5.155,45 | 4.963,05 | +134,25 | +2,69% | 644,85K | 12:59:59 | ||
HFCL | 100,50 | 103,10 | 100,05 | -2,45 | -2,38% | 8,81M | 12:59:56 | ||
Himadri Speciality Chem | 355,00 | 367,30 | 354,00 | -7,25 | -2,00% | 334,14K | 12:59:53 | ||
Hindalco Ind | 676,00 | 678,55 | 665,95 | -8,55 | -1,25% | 9,75M | 12:59:59 | ||
Hindu Unilever | 2.380,00 | 2.386,80 | 2.355,00 | +13,10 | +0,55% | 1,61M | 12:59:57 | ||
Hindustan Aeronautics | 4.949,00 | 4.993,00 | 4.908,00 | +27,80 | +0,56% | 3,33M | 12:59:59 | ||
Hindustan Copper Ltd | 374,800 | 380,900 | 369,250 | -8,200 | -2,14% | 11,76M | 12:59:55 | ||
Hindustan Petroleum | 537,00 | 544,70 | 529,70 | +6,65 | +1,25% | 6,32M | 13:00:02 | ||
Hindustan Zinc | 742,80 | 758,90 | 711,90 | -29,50 | -3,82% | 6,78M | 12:59:58 | ||
Hitachi Energy India | 11.099,00 | 11.200,00 | 10.361,30 | +764,40 | +7,40% | 193,33K | 13:00:02 | ||
Home First Finance | 819,95 | 828,00 | 815,00 | -0,45 | -0,05% | 66,60K | 13:00:02 | ||
Honasa Consumer | 418,70 | 431,65 | 416,15 | -7,70 | -1,81% | 248,83K | 12:59:55 | ||
Honeywell Automation India | 53.299,00 | 54.331,80 | 53.000,00 | +312,65 | +0,59% | 4,44K | 12:59:51 | ||
Housing Urban Develop | 268,00 | 277,90 | 263,05 | +2,90 | +1,09% | 23,10M | 12:59:56 | ||
ICICI Bank | 1.135,35 | 1.137,00 | 1.111,40 | +24,25 | +2,18% | 13,79M | 12:59:59 | ||
ICICI Lombard | 1.663,85 | 1.664,95 | 1.637,05 | +16,15 | +0,98% | 235,33K | 12:59:56 | ||
ICICI Prudential Life Insurance | 583,40 | 585,90 | 578,00 | +6,00 | +1,04% | 714,15K | 12:59:55 | ||
ICICI Securities | 731,00 | 732,00 | 717,50 | +13,60 | +1,90% | 269,70K | 13:00:02 | ||
IDBI Bank | 87,35 | 89,00 | 87,05 | +0,35 | +0,40% | 6,32M | 13:00:02 | ||
IDFC | 115,55 | 115,60 | 114,20 | +0,90 | +0,78% | 2,88M | 13:00:03 | ||
IDFC First Bank | 78,20 | 78,35 | 77,00 | +1,05 | +1,36% | 35,69M | 12:59:59 | ||
IIFL Finance | 396,20 | 402,75 | 394,90 | -3,50 | -0,88% | 619,60K | 12:59:58 | ||
Indiabulls | 166,75 | 169,40 | 166,50 | +0,20 | +0,12% | 3,90M | 12:59:56 | ||
IndiaMART InterMESH | 2.595,10 | 2.634,20 | 2.561,10 | -21,05 | -0,80% | 202,79K | 13:00:03 | ||
Indian Bank | 577,00 | 596,00 | 569,65 | +10,60 | +1,87% | 3,54M | 12:59:55 | ||
Indian Energy Exchange | 155,80 | 156,60 | 152,35 | +1,30 | +0,84% | 8,71M | 12:59:56 | ||
Indian Oil Corporation | 168,10 | 169,35 | 166,70 | +1,15 | +0,69% | 17,41M | 13:00:02 | ||
Indian Overseas Bank | 68,15 | 69,70 | 67,30 | +1,30 | +1,94% | 27,33M | 13:00:03 | ||
Indian Railway Catering | 1.122,80 | 1.138,90 | 1.116,60 | -3,20 | -0,28% | 2,44M | 12:59:59 | ||
Indian Railway Finance | 187,00 | 191,65 | 175,90 | +11,35 | +6,46% | 215,65M | 12:59:59 | ||
Indigo Paints | 1.383,00 | 1.450,00 | 1.377,00 | -48,35 | -3,38% | 202,17K | 13:00:02 | ||
Indraprastha Gas | 454,60 | 455,25 | 440,95 | +13,30 | +3,01% | 2,28M | 13:00:03 | ||
Indus Towers | 343,00 | 347,65 | 340,15 | +3,50 | +1,03% | 6,69M | 12:59:56 | ||
IndusInd Bank | 1.441,60 | 1.451,00 | 1.406,60 | +36,65 | +2,61% | 6,44M | 12:59:59 | ||
Info Edge India | 6.430,00 | 6.545,00 | 6.315,50 | +30,35 | +0,47% | 396,56K | 12:59:59 | ||
Infosys | 1.471,05 | 1.478,15 | 1.450,00 | +16,25 | +1,12% | 8,64M | 12:59:59 | ||
Inox Wind Ltd | 604,00 | 629,00 | 601,00 | +4,00 | +0,67% | 1,15M | 13:00:03 | ||
Intellect Design Arena | 900,95 | 905,00 | 894,60 | +5,00 | +0,56% | 169,12K | 13:00:02 | ||
InterGlobe Aviation Ltd | 4.399,60 | 4.438,90 | 4.320,00 | +43,85 | +1,01% | 1,29M | 12:59:59 | ||
IPCA Laboratories | 1.308,00 | 1.327,90 | 1.301,00 | -10,50 | -0,80% | 170,40K | 12:59:58 | ||
IRB Infrastructure Developers | 74,00 | 75,85 | 72,90 | +0,60 | +0,82% | 57,27M | 12:59:54 | ||
Ircon | 281,50 | 292,30 | 277,55 | +2,45 | +0,88% | 27,49M | 13:00:02 | ||
ITC | 440,25 | 444,90 | 436,55 | +0,35 | +0,08% | 26,23M | 12:59:59 | ||
ITI Ltd | 318,15 | 327,40 | 311,30 | -0,20 | -0,06% | 2,39M | 12:59:59 | ||
J K Cement | 3.984,95 | 3.994,00 | 3.855,30 | +17,80 | +0,45% | 149,50K | 12:59:55 | ||
Jai Balaji Industries | 935,00 | 959,75 | 911,00 | -9,00 | -0,95% | 39,07K | 12:59:56 | ||
JB Chemicals & Pharmaceuticals | 1.680,00 | 1.731,05 | 1.675,00 | -21,05 | -1,24% | 148,40K | 13:00:03 | ||
JBM Auto | 1.918,00 | 1.969,90 | 1.883,10 | -3,30 | -0,17% | 295,73K | 12:59:54 | ||
Jindal | 1.074,30 | 1.076,75 | 1.050,10 | -3,40 | -0,32% | 1,30M | 12:59:53 | ||
Jindal Saw Ltd | 544,900 | 553,950 | 540,150 | -7,650 | -1,38% | 561,83K | 13:00:03 | ||
Jindal Stainless | 711,15 | 724,70 | 704,90 | +4,15 | +0,59% | 1,47M | 12:59:54 | ||
Jio Financial Services | 367,95 | 376,00 | 357,40 | +10,30 | +2,88% | 37,47M | 12:59:59 | ||
JK Lakshmi Cement Ltd | 795,00 | 803,95 | 792,25 | -1,35 | -0,17% | 117,57K | 12:59:56 | ||
JK Paper Ltd | 379,80 | 380,95 | 368,00 | +10,55 | +2,86% | 727,93K | 12:59:54 | ||
JM Financial | 80,00 | 81,95 | 79,50 | -2,50 | -3,03% | 5,77M | 12:59:55 | ||
JSW Energy | 617,30 | 626,00 | 610,90 | +7,85 | +1,29% | 4,28M | 13:00:02 | ||
JSW Infrastructure | 278,55 | 285,00 | 278,05 | -0,35 | -0,13% | 3,24M | 13:00:02 | ||
JSW Steel | 919,00 | 920,85 | 890,70 | +3,20 | +0,35% | 3,80M | 12:59:59 | ||
Jubilant FoodWorks Ltd | 473,80 | 502,40 | 466,65 | -5,85 | -1,22% | 12,02M | 13:00:02 | ||
Jubilant Ingrevia | 515,75 | 525,90 | 512,60 | -1,80 | -0,35% | 180,39K | 12:59:53 | ||
Jubilant Pharmova | 714,00 | 722,00 | 701,00 | +4,30 | +0,61% | 176,05K | 12:59:42 | ||
Jupiter Wagons | 540,00 | 566,80 | 534,00 | -16,45 | -2,96% | 1,98M | 12:59:59 | ||
Just Dial | 954,00 | 994,85 | 950,10 | -14,10 | -1,46% | 298,61K | 12:59:59 | ||
Jyothy Laboratories Ltd | 421,40 | 434,65 | 420,00 | -8,75 | -2,03% | 478,00K | 13:00:02 | ||
Kajaria Ceramics | 1.273,10 | 1.305,25 | 1.265,85 | -32,25 | -2,47% | 82,52K | 13:00:03 | ||
Kalpataru Projects | 1.230,60 | 1.244,00 | 1.221,80 | +4,50 | +0,37% | 103,89K | 12:59:59 | ||
Kalyan Jewellers India | 404,80 | 405,00 | 399,10 | +5,00 | +1,25% | 1,10M | 12:59:53 | ||
Kansai Nerolac Paints | 272,90 | 274,45 | 271,70 | -0,15 | -0,05% | 157,08K | 12:59:51 | ||
Karur Vysya Bank | 198,40 | 202,45 | 197,70 | +1,60 | +0,81% | 1,22M | 13:00:03 | ||
Kaynes Technology India | 3.345,00 | 3.464,00 | 3.328,00 | -116,00 | -3,35% | 221,63K | 12:59:55 | ||
KEC International | 785,50 | 799,60 | 781,00 | -14,10 | -1,76% | 301,68K | 12:59:56 | ||
KEI Industries Ltd | 4.291,90 | 4.300,00 | 4.101,35 | +131,40 | +3,16% | 204,40K | 12:59:55 | ||
KFin Technologies | 755,00 | 774,00 | 741,15 | +2,20 | +0,29% | 252,40K | 12:59:54 | ||
KNR Constructions | 275,70 | 278,50 | 271,55 | -0,30 | -0,11% | 767,43K | 13:00:02 | ||
Kotak Mahindra | 1.706,90 | 1.713,60 | 1.697,05 | +7,35 | +0,43% | 5,68M | 13:00:03 | ||
KPIT Tech | 1.505,40 | 1.507,10 | 1.482,00 | -0,95 | -0,06% | 619,00K | 12:59:54 | ||
KPR Mill | 800,00 | 812,25 | 796,00 | -8,80 | -1,09% | 67,68K | 12:59:56 | ||
KRBL Ltd | 283,95 | 289,80 | 283,25 | -3,85 | -1,34% | 518,99K | 12:59:58 | ||
Krishna Institute of Medical Sciences | 1.875,00 | 1.922,15 | 1.867,75 | -30,60 | -1,61% | 60,25K | 13:00:04 | ||
KSB | 4.560,00 | 4.664,55 | 4.521,80 | -70,65 | -1,53% | 22,33K | 12:59:57 | ||
L&T Finance | 159,00 | 160,00 | 155,70 | +2,65 | +1,69% | 7,63M | 12:59:59 | ||
L&T Technology Services | 4.614,20 | 4.640,00 | 4.560,00 | +26,05 | +0,57% | 201,08K | 13:00:02 | ||
Larsen&Toubro | 3.578,00 | 3.601,65 | 3.455,00 | +117,15 | +3,39% | 4,53M | 12:59:59 | ||
Latent View Analytics | 497,20 | 498,75 | 479,00 | +15,55 | +3,23% | 469,31K | 12:59:55 | ||
Laurus Labs | 448,70 | 457,95 | 444,50 | -7,70 | -1,69% | 1,18M | 12:59:59 | ||
Laxmi Organic Industries | 257,95 | 262,80 | 255,25 | -2,25 | -0,86% | 791,83K | 13:00:03 | ||
Lemon Tree Hotels | 147,55 | 151,35 | 146,40 | -2,40 | -1,60% | 1,89M | 12:59:52 | ||
LIC Housing Finance Ltd | 654,00 | 663,00 | 649,40 | -1,55 | -0,24% | 1,48M | 12:59:58 | ||
LIC India | 1.029,50 | 1.059,00 | 1.028,50 | -25,95 | -2,46% | 2,38M | 12:59:54 | ||
Lloyds Metals And Energy | 708,00 | 713,40 | 699,00 | +2,25 | +0,32% | 176,53K | 13:00:02 | ||
LTIMindtree | 4.835,00 | 4.848,95 | 4.780,00 | +59,25 | +1,24% | 491,86K | 13:00:02 | ||
Lupin | 1.629,00 | 1.700,00 | 1.591,15 | -86,80 | -5,06% | 3,41M | 12:59:59 | ||
Macrotech Developers | 1.340,00 | 1.379,85 | 1.313,65 | +27,40 | +2,09% | 2,48M | 13:00:03 | ||
Mahanagar Gas | 1.297,00 | 1.309,30 | 1.286,35 | -1,20 | -0,09% | 235,78K | 12:59:58 | ||
Maharashtra Seamless | 779,00 | 783,00 | 753,55 | +25,50 | +3,38% | 1,12M | 13:00:03 | ||
Mahindra & Mahindra | 2.610,50 | 2.617,40 | 2.500,25 | +89,45 | +3,55% | 4,71M | 12:59:59 | ||
Mahindra & Mahindra Financial | 268,95 | 270,00 | 265,70 | +2,90 | +1,09% | 2,07M | 12:59:55 | ||
Mahindra Holidays Resorts India | 410,00 | 412,20 | 402,95 | +7,90 | +1,96% | 111,43K | 13:00:02 | ||
Mahindra Lifespace Developers | 590,00 | 604,80 | 586,30 | -9,75 | -1,63% | 313,04K | 12:59:53 | ||
Manappuram Finance Ltd | 180,000 | 180,000 | 173,500 | +1,450 | +0,81% | 7,63M | 13:00:02 | ||
Mangalore Refinery | 212,40 | 216,80 | 210,10 | +2,80 | +1,34% | 4,31M | 13:00:03 | ||
Mankind Pharma | 2.097,00 | 2.119,00 | 2.087,40 | -10,15 | -0,48% | 762,43K | 13:00:02 | ||
Marico | 606,25 | 613,70 | 601,90 | +3,55 | +0,59% | 3,34M | 12:59:52 | ||
Maruti Suzuki | 12.900,00 | 12.975,10 | 12.473,05 | +368,65 | +2,94% | 768,68K | 12:59:59 | ||
Mastek | 2.471,00 | 2.533,45 | 2.461,10 | -9,35 | -0,38% | 36,92K | 12:59:59 | ||
Max Financial | 967,50 | 983,60 | 947,95 | -10,45 | -1,07% | 1,15M | 13:00:03 | ||
Max Healthcare Institute | 805,00 | 853,95 | 793,70 | -33,30 | -3,97% | 2,19M | 13:00:03 | ||
Mazagon Dock | 3.125,00 | 3.208,00 | 2.916,00 | +246,50 | +8,56% | 8,47M | 12:59:59 | ||
MedPlus Health Services | 713,40 | 719,95 | 697,30 | +15,35 | +2,20% | 76,30K | 12:59:54 | ||
Metro Brands | 1.128,25 | 1.198,90 | 1.116,25 | -15,05 | -1,32% | 267,09K | 12:59:53 | ||
Metropolis Healthcare | 1.946,00 | 1.976,45 | 1.923,05 | -10,05 | -0,51% | 317,90K | 12:59:54 | ||
Minda Corp | 413,95 | 427,00 | 413,00 | -12,35 | -2,90% | 436,80K | 12:59:58 | ||
MMTC Ltd | 75,700 | 77,500 | 75,000 | -0,050 | -0,07% | 2,13M | 13:00:02 | ||
Motherson Sumi Wiring India | 68,45 | 68,75 | 68,15 | 0,00 | 0,00% | 2,80M | 12:59:54 | ||
Motilal Oswal Financials | 2.264,90 | 2.280,00 | 2.224,00 | +33,05 | +1,48% | 120,61K | 13:00:02 | ||
MphasiS | 2.401,00 | 2.419,80 | 2.364,05 | +33,45 | +1,41% | 360,52K | 12:59:53 | ||
MRF | 130.000,00 | 130.585,00 | 129.051,05 | +518,75 | +0,40% | 11,23K | 13:00:03 | ||
MTAR Technologies | 2.112,00 | 2.164,20 | 2.087,50 | -23,90 | -1,12% | 421,64K | 13:00:03 | ||
Multi Commodity Exchange Of India | 3.766,00 | 3.799,85 | 3.677,05 | -10,05 | -0,27% | 702,26K | 12:59:59 | ||
Muthoot Finance Ltd | 1.715,25 | 1.722,25 | 1.695,35 | +7,10 | +0,42% | 327,31K | 13:00:03 | ||
Narayana Hrudayalaya | 1.256,20 | 1.277,50 | 1.252,00 | -11,00 | -0,87% | 135,77K | 12:59:56 | ||
Natco Pharma Ltd | 1.026,00 | 1.031,00 | 998,05 | +22,95 | +2,29% | 564,31K | 12:59:53 | ||
National Aluminium Co | 191,00 | 195,60 | 190,15 | -6,50 | -3,29% | 16,52M | 12:59:53 | ||
Navin Fluorine | 3.324,35 | 3.375,00 | 3.296,40 | -25,50 | -0,76% | 109,02K | 13:00:02 | ||
NBCC India | 148,85 | 152,75 | 146,60 | +0,75 | +0,51% | 22,54M | 13:00:03 | ||
NCC | 289,20 | 293,60 | 285,00 | +0,10 | +0,03% | 5,29M | 13:00:03 | ||
Nestle India Ltd | 2.474,40 | 2.487,50 | 2.455,55 | +5,25 | +0,21% | 781,52K | 12:59:59 | ||
Network18 Media & Investments | 81,65 | 83,45 | 81,20 | -0,60 | -0,73% | 734,75K | 12:59:56 | ||
New India Assurance | 246,30 | 257,00 | 245,40 | +0,90 | +0,37% | 2,79M | 13:00:03 | ||
NHPC | 105,05 | 108,70 | 104,30 | -0,70 | -0,66% | 121,02M | 12:59:59 | ||
Nippon India | 618,00 | 623,95 | 593,40 | +24,60 | +4,15% | 1,73M | 12:59:57 | ||
NLC India | 240,40 | 247,15 | 238,05 | -0,75 | -0,31% | 3,02M | 12:59:53 | ||
NMDC | 266,00 | 274,10 | 263,65 | -7,20 | -2,64% | 13,58M | 12:59:59 | ||
NMDC Steel | 64,95 | 66,20 | 64,50 | -0,45 | -0,69% | 7,32M | 12:59:55 | ||
NTPC | 372,20 | 375,60 | 369,50 | -1,65 | -0,44% | 15,37M | 12:59:55 | ||
Nuvama Wealth Management | 4.868,50 | 4.890,00 | 4.777,60 | +48,95 | +1,02% | 35,00K | 13:00:02 | ||
Nuvoco Vistas | 317,50 | 322,00 | 317,25 | -4,35 | -1,35% | 101,91K | 12:59:59 | ||
Oberoi Realty | 1.789,00 | 1.811,65 | 1.729,55 | +14,75 | +0,83% | 1,36M | 13:00:02 | ||
Oil India | 654,00 | 661,80 | 647,20 | -2,45 | -0,37% | 2,67M | 13:00:02 | ||
Oil&Gas Corp | 283,20 | 284,55 | 279,10 | +5,20 | +1,87% | 17,71M | 13:00:03 | ||
Olectra Greentech | 1.806,00 | 1.839,00 | 1.798,60 | +12,05 | +0,67% | 902,07K | 12:59:54 | ||
One 97 Communications | 358,00 | 368,00 | 353,50 | -10,85 | -2,94% | 2,58M | 12:59:53 | ||
Oracle Financial Software | 7.630,40 | 7.700,10 | 7.605,00 | -23,45 | -0,31% | 91,77K | 12:59:57 | ||
Page Industries | 35.650,00 | 36.690,00 | 35.200,10 | -675,20 | -1,86% | 59,93K | 12:59:56 | ||
Patanjali Foods | 1.414,00 | 1.423,00 | 1.395,40 | +8,90 | +0,63% | 229,63K | 12:59:55 | ||
PB Fintech | 1.260,00 | 1.295,95 | 1.256,05 | -33,65 | -2,60% | 1,58M | 12:59:54 | ||
PCBL Ltd | 259,25 | 270,50 | 257,70 | -5,50 | -2,08% | 3,04M | 13:00:03 | ||
Persistent Systems | 3.564,40 | 3.587,00 | 3.500,00 | +65,10 | +1,86% | 358,10K | 13:00:02 | ||
Petronet LNG | 308,15 | 312,90 | 302,60 | -1,60 | -0,52% | 12,42M | 12:59:59 | ||
Phoenix Mills | 3.195,00 | 3.243,35 | 3.163,00 | -26,00 | -0,81% | 694,83K | 12:59:59 | ||
PI Industries | 3.649,95 | 3.699,00 | 3.638,00 | -49,80 | -1,35% | 277,29K | 12:59:59 | ||
Pidilite Industries | 2.981,55 | 3.025,80 | 2.970,30 | -29,40 | -0,98% | 267,81K | 12:59:58 | ||
Piramal Enterprises Ltd | 818,00 | 822,95 | 816,30 | +0,95 | +0,12% | 544,31K | 12:59:59 | ||
Piramal Pharma | 149,80 | 156,70 | 148,15 | +2,80 | +1,90% | 10,04M | 12:59:55 | ||
PNB Housing Finance | 799,00 | 814,00 | 750,60 | +53,65 | +7,20% | 2,82M | 13:00:02 | ||
PNC Infratech | 536,30 | 556,45 | 516,05 | +18,70 | +3,61% | 8,68M | 12:59:54 | ||
Poly Medicure Ltd | 1.804,00 | 1.820,90 | 1.780,90 | +3,60 | +0,20% | 40,63K | 13:00:03 | ||
Polycab India | 6.648,00 | 6.740,00 | 6.592,15 | +86,20 | +1,31% | 476,19K | 12:59:58 | ||
Poonawalla Fincorp | 460,950 | 464,250 | 457,600 | +5,550 | +1,22% | 572,62K | 12:59:56 | ||
Power Finance Corporation | 467,65 | 475,00 | 461,60 | +3,05 | +0,66% | 12,73M | 12:59:59 | ||
Power Grid | 319,00 | 320,70 | 309,00 | -6,75 | -2,07% | 35,70M | 12:59:59 | ||
Praj Industries | 518,00 | 528,95 | 518,00 | -7,00 | -1,33% | 273,54K | 13:00:03 | ||
Prestige Estates Projects | 1.652,20 | 1.676,00 | 1.597,50 | +48,65 | +3,03% | 710,78K | 13:00:02 | ||
Prince Pipes And Fittings | 635,50 | 651,95 | 633,05 | -2,60 | -0,41% | 244,32K | 13:00:02 | ||
Prism Johnson | 145,60 | 147,25 | 142,25 | +0,90 | +0,62% | 1,29M | 12:59:57 | ||
Procter & Gamble Hygiene | 15.928,50 | 16.122,90 | 15.700,00 | -137,20 | -0,85% | 3,21K | 12:59:55 | ||
Punjab Bank | 126,40 | 128,00 | 126,05 | +0,55 | +0,44% | 24,46M | 12:59:54 | ||
PVR INOX | 1.345,00 | 1.353,45 | 1.327,65 | -0,20 | -0,01% | 324,30K | 12:59:55 | ||
Quess Corp | 601,75 | 604,85 | 588,55 | -3,25 | -0,54% | 401,11K | 12:59:54 | ||
R R Kabel | 1.742,00 | 1.778,75 | 1.731,00 | -5,00 | -0,29% | 62,86K | 12:59:54 | ||
Radico Khaitan | 1.683,30 | 1.702,75 | 1.675,05 | -17,85 | -1,05% | 81,15K | 12:59:53 | ||
Rail Vikas Nigam | 372,50 | 374,60 | 341,50 | +31,10 | +9,11% | 89,02M | 12:59:59 | ||
RailTel Corporation of India | 435,55 | 448,10 | 425,60 | +7,60 | +1,78% | 8,23M | 13:00:02 | ||
Rainbow Children's Medicare | 1.250,00 | 1.260,95 | 1.243,05 | -9,25 | -0,73% | 106,94K | 13:00:04 | ||
Rajesh Exports | 302,00 | 306,95 | 301,40 | +0,75 | +0,25% | 302,38K | 12:59:47 | ||
Ramco Cements Limited | 786,55 | 799,70 | 772,05 | +12,40 | +1,60% | 2,07M | 13:00:02 | ||
Ramkrishna Forgings Ltd | 716,00 | 733,00 | 711,00 | -10,30 | -1,42% | 159,00K | 12:59:51 | ||
Rashtriya Chem. and Fertil. | 147,35 | 151,60 | 147,30 | -1,60 | -1,07% | 2,09M | 13:00:03 | ||
Ratnamani Metals Tubes Ltd | 3.340,00 | 3.400,00 | 3.301,50 | -13,45 | -0,40% | 18,10K | 12:59:53 | ||
RattanIndia Enterprises | 76,350 | 79,650 | 75,900 | -0,050 | -0,07% | 3,13M | 13:00:02 | ||
Raymond | 2.245,00 | 2.259,00 | 2.230,10 | +15,30 | +0,69% | 83,63K | 13:00:03 | ||
RBL Bank | 254,30 | 255,85 | 250,00 | +2,95 | +1,17% | 4,88M | 12:59:58 | ||
REC | 537,00 | 547,25 | 535,70 | +0,80 | +0,15% | 7,81M | 12:59:58 | ||
Redington | 208,60 | 211,80 | 208,00 | -2,65 | -1,25% | 630,15K | 12:59:55 | ||
Reliance Ind | 2.969,20 | 2.984,45 | 2.910,00 | +47,90 | +1,64% | 7,30M | 12:59:59 | ||
Restaurant Brands Asia | 102,60 | 104,25 | 102,20 | -0,65 | -0,63% | 464,42K | 12:59:57 | ||
RHI Magnesita India | 670,00 | 673,95 | 657,25 | -0,60 | -0,09% | 80,14K | 13:00:03 | ||
RITES | 749,70 | 768,30 | 731,00 | +17,40 | +2,38% | 3,71M | 13:00:03 | ||
Route Mobile | 1.438,00 | 1.454,35 | 1.430,00 | +0,50 | +0,03% | 25,96K | 13:00:02 | ||
Safari Industries | 2.061,00 | 2.097,70 | 2.038,00 | -17,45 | -0,84% | 70,25K | 12:59:52 | ||
Samvardhana Motherson International Ltd | 137,25 | 138,50 | 131,00 | +3,95 | +2,96% | 22,61M | 12:59:59 | ||
Sanofi India | 8.960,00 | 8.965,90 | 8.849,45 | +44,40 | +0,50% | 15,88K | 12:59:57 | ||
Sapphire Foods India | 1.411,35 | 1.435,00 | 1.392,00 | -10,20 | -0,72% | 90,77K | 13:00:03 | ||
Saregama India Ltd | 469,90 | 470,50 | 404,00 | +59,05 | +14,37% | 6,90M | 13:00:03 | ||
SBFC Finance | 82,20 | 83,25 | 82,00 | -0,60 | -0,72% | 924,56K | 12:59:54 | ||
SBI Cards | 709,90 | 715,10 | 707,40 | +1,85 | +0,26% | 1,01M | 12:59:58 | ||
SBI Life Insurance | 1.443,00 | 1.452,95 | 1.424,05 | +15,60 | +1,09% | 1,21M | 12:59:57 | ||
Schaeffler India | 4.600,00 | 4.696,30 | 4.537,90 | +100,40 | +2,23% | 196,64K | 13:00:02 | ||
Schneider Electric Infrastructure | 919,90 | 955,05 | 902,40 | +10,30 | +1,13% | 272,07K | 12:59:56 | ||
Shree Cement | 25.600,70 | 25.851,00 | 25.425,05 | -78,25 | -0,30% | 73,09K | 12:59:56 | ||
Shree Renuka Sugars | 41,95 | 42,80 | 41,75 | +0,05 | +0,12% | 4,04M | 12:59:53 | ||
Shriram Finance | 2.394,60 | 2.409,70 | 2.328,50 | +57,85 | +2,48% | 1,10M | 12:59:58 | ||
Shyam Metalics and Energy | 644,90 | 668,30 | 641,35 | -3,45 | -0,53% | 1,41M | 12:59:58 | ||
Siemens Ltd | 7.380,00 | 7.387,20 | 7.166,15 | +220,70 | +3,08% | 358,57K | 13:00:03 | ||
Signatureglobal | 1.306,00 | 1.314,00 | 1.292,00 | +1,80 | +0,14% | 514,14K | 12:59:56 | ||
Sjvn Ltd | 147,400 | 152,000 | 144,850 | +1,200 | +0,82% | 31,41M | 12:59:55 | ||
SKF India | 6.179,25 | 6.225,00 | 5.891,15 | +200,25 | +3,35% | 48,67K | 12:59:51 | ||
Sobha | 1.882,00 | 1.898,70 | 1.803,85 | +80,90 | +4,49% | 394,01K | 12:59:53 | ||
Solar Industries India Ltd | 10.130,00 | 10.250,00 | 9.940,00 | +184,10 | +1,85% | 277,34K | 12:59:53 | ||
Sona BLW Precision Forgings | 627,95 | 641,75 | 626,40 | -5,15 | -0,81% | 934,72K | 13:00:03 | ||
Sonata Software | 523,90 | 533,80 | 519,55 | +4,60 | +0,89% | 533,07K | 13:00:03 | ||
SRF | 2.309,50 | 2.309,50 | 2.272,55 | +15,55 | +0,68% | 278,41K | 13:00:03 | ||
Star Health and Allied Insurance | 547,00 | 573,80 | 545,50 | +7,05 | +1,31% | 1,58M | 12:59:44 | ||
State Bank | 829,85 | 835,50 | 822,00 | +11,10 | +1,36% | 17,49M | 12:59:59 | ||
Steel Authority of India | 168,70 | 169,95 | 166,50 | -0,35 | -0,21% | 24,53M | 12:59:58 | ||
Sterling and Wilson Renewable Energy | 772,00 | 795,90 | 747,05 | -14,35 | -1,82% | 2,42M | 12:59:53 | ||
Sterlite Technologies | 129,75 | 131,70 | 129,60 | -0,70 | -0,54% | 1,17M | 13:00:04 | ||
Sumitomo Chemical | 436,40 | 442,90 | 421,50 | +16,75 | +3,99% | 1,92M | 12:59:55 | ||
Sun Pharma Adv. Research | 212,35 | 215,00 | 209,90 | +0,90 | +0,43% | 487,03K | 12:59:54 | ||
Sun Pharma AR | 1.497,55 | 1.510,00 | 1.467,00 | -41,75 | -2,71% | 11,62M | 12:59:59 | ||
Sun TV Network Ltd | 667,15 | 673,85 | 662,95 | -7,95 | -1,18% | 271,48K | 12:59:57 | ||
Sundaram Finance | 4.600,00 | 4.743,20 | 4.490,10 | +98,65 | +2,19% | 364,41K | 13:00:03 | ||
Sundram Fasteners | 1.155,00 | 1.181,75 | 1.151,00 | -27,80 | -2,35% | 46,97K | 13:00:03 | ||
Sunteck Realty | 458,00 | 464,55 | 441,00 | +18,60 | +4,23% | 988,07K | 12:59:55 | ||
Supreme Industries | 5.470,00 | 5.591,80 | 5.468,00 | +4,10 | +0,08% | 144,33K | 13:00:03 | ||
Suven Pharma | 629,00 | 636,25 | 622,35 | +8,45 | +1,36% | 209,17K | 12:59:39 | ||
Suzlon Energy | 48,30 | 48,30 | 45,70 | +2,30 | +5,00% | 90,48M | 12:59:53 | ||
Swan Energy Ltd | 598,70 | 610,25 | 597,55 | -3,80 | -0,63% | 668,96K | 13:00:02 | ||
Syngene International Ltd | 687,50 | 705,40 | 687,00 | -12,95 | -1,85% | 478,84K | 13:00:04 | ||
Syrma SGS Tech | 452,00 | 456,40 | 432,05 | +21,45 | +4,98% | 1,74M | 12:59:59 | ||
Tamilnad Mercantile Bank | 475,00 | 475,90 | 467,70 | +6,15 | +1,31% | 78,18K | 12:59:59 | ||
Tanla Platforms | 879,40 | 892,80 | 876,00 | -6,95 | -0,78% | 188,16K | 12:59:53 | ||
Tata Chemicals | 1.089,90 | 1.094,85 | 1.077,00 | +3,45 | +0,32% | 927,89K | 13:00:03 | ||
Tata Communications | 1.839,00 | 1.845,00 | 1.821,50 | +21,20 | +1,17% | 286,69K | 13:00:03 | ||
Tata Consult | 3.896,70 | 3.905,00 | 3.825,50 | +64,70 | +1,69% | 2,10M | 12:59:59 | ||
Tata Consumer Products | 1.119,45 | 1.131,20 | 1.104,00 | -0,90 | -0,08% | 2,09M | 13:00:03 | ||
Tata Elxsi Limited | 7.412,00 | 7.559,00 | 7.240,15 | +200,40 | +2,78% | 280,72K | 13:00:03 | ||
Tata Investment Corporation | 6.579,00 | 6.620,00 | 6.550,00 | -9,20 | -0,14% | 13,68K | 12:59:54 | ||
Tata Motors | 962,00 | 963,45 | 945,05 | +14,50 | +1,53% | 11,21M | 12:59:59 | ||
Tata Motors DV Ltd | 646,90 | 648,95 | 637,15 | +8,45 | +1,32% | 1,28M | 12:59:56 | ||
Tata Power | 448,50 | 452,10 | 445,50 | +0,80 | +0,18% | 8,87M | 13:00:03 | ||
Tata Steel Ltd | 175,30 | 175,80 | 170,50 | +2,00 | +1,15% | 49,35M | 12:59:58 | ||
Tata Technologies | 1.050,75 | 1.059,80 | 1.048,25 | -2,30 | -0,22% | 309,34K | 13:00:02 | ||
Tata Teleservices | 76,800 | 78,350 | 76,500 | +0,100 | +0,13% | 1,92M | 13:00:04 | ||
Tech Mahindra | 1.335,90 | 1.343,95 | 1.325,10 | +5,50 | +0,41% | 1,44M | 12:59:53 | ||
Tejas Networks | 1.173,00 | 1.199,30 | 1.165,00 | +14,90 | +1,29% | 362,27K | 13:00:02 | ||
The Federal Bank | 162,65 | 164,15 | 162,05 | +0,25 | +0,15% | 6,63M | 13:00:02 | ||
The India Cements Limited | 209,05 | 210,80 | 208,35 | +0,75 | +0,36% | 992,17K | 13:00:02 | ||
The Indian Hotels | 567,15 | 576,70 | 562,30 | -6,00 | -1,05% | 2,68M | 13:00:02 | ||
The Jammu & Kashmir Bank | 129,65 | 134,50 | 129,15 | +0,30 | +0,23% | 8,20M | 12:59:53 | ||
Thermax | 5.179,00 | 5.348,00 | 4.927,00 | +147,10 | +2,92% | 524,86K | 12:59:57 | ||
Timken India | 3.869,50 | 3.978,45 | 3.821,60 | -75,75 | -1,92% | 119,09K | 12:59:53 | ||
Titagarh Rail | 1.255,10 | 1.299,10 | 1.239,00 | +10,45 | +0,84% | 2,13M | 12:59:55 | ||
Titan Company | 3.444,65 | 3.460,40 | 3.377,75 | +60,80 | +1,80% | 977,77K | 12:59:59 | ||
Torrent Pharmaceuticals | 2.692,20 | 2.697,75 | 2.657,40 | +28,45 | +1,07% | 91,60K | 13:00:03 | ||
Torrent Power Ltd | 1.420,05 | 1.449,95 | 1.360,00 | +38,25 | +2,77% | 1,66M | 12:59:53 | ||
Trent | 4.698,30 | 4.712,00 | 4.608,05 | +51,35 | +1,11% | 459,29K | 13:00:02 | ||
Trident | 37,95 | 38,30 | 37,90 | -0,15 | -0,39% | 7,07M | 13:00:04 | ||
Triveni Engineering | 347,40 | 351,70 | 345,10 | -3,55 | -1,01% | 207,30K | 12:59:53 | ||
Triveni Turbine Ltd | 584,40 | 601,40 | 582,40 | +3,05 | +0,52% | 1,00M | 13:00:02 | ||
Tube Invest India | 3.820,25 | 3.841,35 | 3.697,10 | +120,50 | +3,26% | 136,05K | 13:00:02 | ||
TV18 Broadcast | 43,95 | 44,60 | 43,40 | +0,65 | +1,50% | 6,32M | 12:59:53 | ||
TVS Motor Company | 2.175,00 | 2.181,00 | 2.137,05 | +32,70 | +1,53% | 457,60K | 12:59:58 | ||
TVS Supply Chain Solutions | 175,40 | 177,80 | 170,65 | +2,90 | +1,68% | 777,69K | 12:59:55 | ||
UCO Bank | 57,60 | 58,55 | 57,05 | +0,80 | +1,41% | 19,47M | 13:00:04 | ||
Ujjivan Small Fin | 53,05 | 53,80 | 52,95 | -0,30 | -0,56% | 4,39M | 12:59:54 | ||
UltraTech | 10.150,00 | 10.199,85 | 9.855,00 | +255,15 | +2,58% | 521,61K | 12:59:57 | ||
Union Bank of India | 152,70 | 153,00 | 148,95 | +4,50 | +3,04% | 18,47M | 13:00:04 | ||
United Breweries | 1.877,55 | 1.893,30 | 1.870,00 | -1,90 | -0,10% | 110,82K | 12:59:54 | ||
United Phosphorus | 510,95 | 517,70 | 507,20 | -4,60 | -0,89% | 1,82M | 12:59:59 | ||
United Spirits | 1.172,50 | 1.193,10 | 1.167,10 | -14,75 | -1,24% | 1,09M | 12:59:54 | ||
Uno Minda | 845,00 | 880,00 | 751,00 | +87,25 | +11,51% | 2,31M | 12:59:59 | ||
Usha Martin | 359,00 | 360,50 | 350,55 | +6,30 | +1,79% | 457,07K | 13:00:04 | ||
UTI Asset | 925,90 | 929,95 | 917,80 | -1,75 | -0,19% | 42,78K | 13:00:02 | ||
V Guard Industries | 379,00 | 385,95 | 376,30 | +3,70 | +0,99% | 388,28K | 12:59:54 | ||
V I P Industries | 518,00 | 524,50 | 516,10 | +0,95 | +0,18% | 562,49K | 13:00:03 | ||
Vaibhav Global | 391,00 | 395,00 | 384,50 | +4,80 | +1,24% | 301,64K | 12:59:52 | ||
Vardhman Textiles Ltd | 437,90 | 444,95 | 429,85 | +0,45 | +0,10% | 108,74K | 12:59:47 | ||
Varroc Engineering | 570,40 | 587,00 | 565,55 | -8,70 | -1,50% | 229,50K | 12:59:58 | ||
Varun Beverages | 1.502,00 | 1.520,00 | 1.498,10 | -12,10 | -0,80% | 1,03M | 12:59:55 | ||
Vedant Fashions | 1.031,35 | 1.050,00 | 1.025,10 | +2,40 | +0,23% | 210,11K | 12:59:54 | ||
Vedanta | 473,70 | 480,10 | 461,80 | -13,30 | -2,73% | 25,83M | 12:59:59 | ||
Vijaya Diagnostic Centre | 774,40 | 803,35 | 770,15 | -6,55 | -0,84% | 262,58K | 13:00:03 | ||
Vodafone Idea | 14,05 | 14,10 | 13,45 | +0,55 | +4,07% | 971,68M | 12:59:59 | ||
Voltas | 1.348,30 | 1.351,75 | 1.289,65 | +50,65 | +3,90% | 2,46M | 12:59:57 | ||
Welspun Corp | 605,20 | 609,50 | 596,05 | +3,80 | +0,63% | 327,90K | 12:59:52 | ||
Welspun Living | 144,00 | 146,85 | 143,55 | +0,20 | +0,14% | 665,78K | 12:59:52 | ||
Westlife Foodworld | 868,95 | 886,30 | 857,10 | +2,05 | +0,24% | 66,56K | 12:59:52 | ||
Whirlpool of India | 1.530,00 | 1.559,70 | 1.520,40 | +10,30 | +0,68% | 136,95K | 12:59:46 | ||
Wipro | 465,85 | 468,00 | 461,75 | +4,55 | +0,99% | 6,58M | 13:00:03 | ||
Yes Bank | 23,10 | 23,20 | 22,95 | +0,15 | +0,65% | 103,85M | 12:59:59 | ||
Zee Entertainment Enterprises | 148,60 | 152,50 | 148,15 | -2,65 | -1,75% | 9,67M | 13:00:03 | ||
Zensar Tech | 621,00 | 630,00 | 619,90 | -0,05 | -0,01% | 661,70K | 13:00:02 | ||
ZF Commercial Vehicle Control Systems India | 13.180,00 | 13.485,00 | 13.001,00 | -121,70 | -0,91% | 9,87K | 12:59:54 | ||
Zomato | 187,05 | 189,40 | 184,50 | +1,55 | +0,84% | 20,93M | 12:59:59 | ||
Zydus Lifesciences | 1.090,00 | 1.105,00 | 1.077,80 | +9,35 | +0,87% | 2,04M | 12:59:59 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.