Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Prime All Share (PRIME)
Добавить/Убрать из портфеля
Добавить в портфель
7.362,25
+4,70
+0,06%
- Объем: 98.846.867
- Открытие: 7.357,56
- Дн. диапазон: 7.345,33 - 7.392,96
Prime All Share
7.362,25
+4,70
+0,06%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Prime All Share
Эта страница содержит котировки компонентов индекса Prime All Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,715 | 0,745 | 0,715 | 0,000 | 0,00% | 0 | 22/05 | ||
| 11 AG | 17,200 | 17,600 | 17,160 | -0,340 | -1,94% | 55,05K | 18:35:10 | ||
| 3U Holding AG | 2,000 | 2,100 | 2,000 | -0,055 | -2,68% | 24,04K | 15:12:37 | ||
| 4Sc AG | 7,960 | 7,960 | 7,960 | +0,200 | +2,58% | 0,50K | 14:21:31 | ||
| ABOUT YOU Holding AG | 3,90 | 4,05 | 3,87 | -0,10 | -2,50% | 169,08K | 18:37:13 | ||
| Accentro Real Estate | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 22/05 | ||
| AD pepper media International | 2,180 | 2,180 | 2,080 | +0,060 | +2,83% | 0,88K | 10:54:40 | ||
| Adesso | 96,30 | 98,20 | 96,30 | -0,80 | -0,82% | 6,82K | 18:35:21 | ||
| Adidas | 222,90 | 226,10 | 220,90 | -2,50 | -1,11% | 554,33K | 18:29:59 | ||
| Adler | 0,15 | 0,16 | 0,14 | +0,01 | +3,40% | 338,07K | 18:35:36 | ||
| ADTRAN | 4,69 | 5,11 | 4,69 | -0,25 | -5,06% | 110,42K | 18:35:20 | ||
| Airbus Group | 161,34 | 161,80 | 159,92 | +0,96 | +0,60% | 311,39K | 18:35:23 | ||
| Aixtron SE | 23,530 | 23,570 | 23,150 | +0,650 | +2,84% | 544,01K | 18:30:00 | ||
| All for One Steeb AG | 58,400 | 58,800 | 58,200 | -0,200 | -0,34% | 0,77K | 18:09:34 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 09:02:28 | ||
| Allianz | 264,00 | 267,20 | 263,70 | -2,60 | -0,98% | 510,48K | 18:29:56 | ||
| Alstria Office REIT-AG | 3,490 | 3,550 | 3,420 | -0,010 | -0,29% | 7,93K | 18:36:09 | ||
| AlzChem Group | 44,0000 | 44,2000 | 43,2000 | +0,3000 | +0,69% | 4,58K | 18:36:03 | ||
| Amadeus Fire AG | 111,000 | 112,000 | 110,600 | +0,600 | +0,54% | 3,04K | 18:35:17 | ||
| Aroundtown | 2,080 | 2,203 | 2,080 | -0,094 | -4,32% | 2,65M | 18:35:12 | ||
| Artnet AG | 4,860 | 4,860 | 4,860 | 0,000 | 0,00% | 0 | 22/05 | ||
| ATOSS Software AG | 240,500 | 244,000 | 240,000 | -2,500 | -1,03% | 1,58K | 18:35:00 | ||
| Aumann | 17,6000 | 17,6400 | 17,1600 | +0,4200 | +2,44% | 19,11K | 18:36:00 | ||
| Aurubis AG | 74,600 | 75,500 | 73,100 | +0,450 | +0,61% | 127,48K | 18:29:59 | ||
| Auto1 | 6,58 | 6,71 | 6,49 | -0,04 | -0,53% | 146,40K | 18:35:10 | ||
| BASF | 48,440 | 48,840 | 48,260 | +0,040 | +0,08% | 1,97M | 18:29:59 | ||
| Basler AG | 11,980 | 12,180 | 11,860 | -0,040 | -0,33% | 9,45K | 18:36:24 | ||
| Bastei Lueb | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
| Bayer | 27,59 | 28,50 | 27,59 | -0,81 | -2,85% | 3,58M | 18:29:56 | ||
| BayWa AG vNa | 22,850 | 23,050 | 22,800 | +0,050 | +0,22% | 12,78K | 18:35:00 | ||
| BayWa AG Na | 32,10 | 32,90 | 32,10 | -2,70 | -7,76% | 0,36K | 18:35:06 | ||
| BB Biotech AG | 41,250 | 42,150 | 41,250 | +0,050 | +0,12% | 15,72K | 18:35:37 | ||
| Bechtle | 46,940 | 46,960 | 46,360 | +0,020 | +0,04% | 104,55K | 18:35:20 | ||
| Befesa | 33,64 | 34,26 | 33,12 | +0,52 | +1,57% | 109,28K | 18:35:13 | ||
| Beiersdorf | 146,300 | 147,600 | 145,350 | -0,700 | -0,48% | 204,54K | 18:29:58 | ||
| Bertrandt | 37,100 | 38,300 | 37,100 | -0,500 | -1,33% | 5,69K | 18:36:07 | ||
| bet at homem | 2,33 | 2,33 | 2,33 | -0,03 | -1,27% | 0,07K | 12:13:30 | ||
| Bike24 Holding AG | 1,36 | 1,40 | 1,36 | +0,04 | +3,03% | 3,92K | 11:15:44 | ||
| Bilfinger SE | 50,700 | 51,400 | 50,200 | +0,300 | +0,60% | 79,44K | 18:23:03 | ||
| Biofrontera AG | 3,800 | 4,060 | 3,750 | -0,020 | -0,52% | 1,46K | 16:19:09 | ||
| Biotest AG | 41,800 | 41,800 | 41,800 | +0,200 | +0,48% | 0,02K | 10:03:49 | ||
| Biotest AG VZ | 27,800 | 27,800 | 27,500 | 0,000 | 0,00% | 0 | 21/05 | ||
| BMW | 92,720 | 94,040 | 92,640 | -0,480 | -0,52% | 751,27K | 18:29:59 | ||
| BMW Pref | 88,200 | 90,000 | 88,050 | +0,200 | +0,23% | 77,64K | 18:35:28 | ||
| Borussia Dortmund | 4,085 | 4,150 | 4,070 | -0,035 | -0,85% | 150,71K | 18:35:08 | ||
| Brain | 2,8000 | 2,8100 | 2,6500 | +0,0600 | +2,19% | 18,45K | 16:36:08 | ||
| BRANICKS | 2,150 | 2,185 | 2,065 | +0,166 | +8,37% | 296,82K | 18:36:10 | ||
| Brenntag AG | 67,280 | 68,440 | 67,100 | -0,520 | -0,77% | 453,83K | 18:29:59 | ||
| Brockhaus Technologies | 24,00 | 24,00 | 22,80 | +1,10 | +4,80% | 6,04K | 18:36:19 | ||
| Cancom AG | 31,980 | 32,320 | 31,680 | -0,200 | -0,62% | 50,93K | 18:35:19 | ||
| Carl Zeiss Medi | 92,350 | 93,400 | 90,750 | -2,550 | -2,69% | 187,49K | 18:35:26 | ||
| Ceconomy | 3,002 | 3,040 | 2,956 | +0,006 | +0,20% | 408,28K | 18:23:33 | ||
| Cenit AG | 12,200 | 12,300 | 11,900 | +0,200 | +1,67% | 9,65K | 18:36:25 | ||
| CeWe Color Holding AG | 103,000 | 105,800 | 103,000 | -1,200 | -1,15% | 4,99K | 18:37:59 | ||
| Cherry AG | 2,49 | 2,52 | 2,43 | -0,02 | -0,60% | 13,12K | 18:36:10 | ||
| Commerzbank | 15,570 | 15,650 | 15,280 | +0,020 | +0,13% | 4,78M | 18:29:50 | ||
| CompuGroup Medical AG | 27,380 | 27,940 | 27,380 | -1,160 | -4,06% | 57,93K | 18:35:27 | ||
| Continental | 60,92 | 61,38 | 60,68 | -0,40 | -0,65% | 267,42K | 18:29:56 | ||
| Covestro | 47,780 | 48,090 | 47,310 | -0,120 | -0,25% | 492,41K | 18:29:55 | ||
| CTS Eventim AG | 84,600 | 89,350 | 83,150 | +3,900 | +4,83% | 411,85K | 18:37:15 | ||
| Daimler Truck Holding | 39,02 | 39,52 | 38,93 | -0,30 | -0,76% | 860,42K | 01/01 | ||
| Data Modul AG | 33,200 | 33,200 | 32,600 | +0,200 | +0,61% | 1,09K | 13:53:35 | ||
| Delivery Hero | 29,89 | 30,68 | 29,65 | -0,33 | -1,09% | 377,27K | 18:29:59 | ||
| Delticom AG | 3,360 | 3,400 | 3,280 | +0,160 | +5,00% | 2,66K | 14:17:24 | ||
| Demire Deutsche Mittelstand RE | 1,19 | 1,20 | 1,19 | -0,01 | -0,83% | 2,82K | 18:36:05 | ||
| Dermapharm | 37,45 | 38,45 | 37,20 | +0,35 | +0,94% | 35,50K | 18:35:18 | ||
| Deutsche Bank | 15,546 | 15,630 | 15,434 | +0,044 | +0,28% | 4,87M | 18:29:57 | ||
| Deutsche Beteiligungs | 28,050 | 28,250 | 27,950 | +0,200 | +0,72% | 14,15K | 18:35:04 | ||
| Deutsche Borse | 184,700 | 185,650 | 183,550 | -0,150 | -0,08% | 213,42K | 18:29:59 | ||
| Deutsche Konsum REIT | 2,990 | 3,000 | 2,960 | 0,000 | 0,00% | 18,30K | 18:36:02 | ||
| Deutsche Pfandbriefbank AG | 5,75 | 5,78 | 5,65 | +0,07 | +1,14% | 324,47K | 18:35:04 | ||
| Deutsche Post | 38,620 | 39,220 | 38,530 | -0,480 | -1,23% | 2,47M | 18:30:00 | ||
| Deutsche Tel. | 21,770 | 22,030 | 21,690 | -0,340 | -1,54% | 9,11M | 18:29:59 | ||
| Deutz | 5,470 | 5,490 | 5,360 | +0,090 | +1,67% | 143,97K | 15:57:39 | ||
| DFV Deutsche | 6,15 | 6,15 | 5,95 | +0,25 | +4,24% | 3,59K | 11:14:05 | ||
| DMG Mori Seiki | 43,400 | 43,600 | 43,400 | -0,100 | -0,23% | 6,65K | 18:16:12 | ||
| Douglas | 19,75 | 20,10 | 19,66 | +0,03 | +0,15% | 32,31K | 18:36:10 | ||
| Dr Honle AG | 19,750 | 19,950 | 19,750 | -0,150 | -0,75% | 1,27K | 17:09:58 | ||
| Dr Ing hc F Porsche Prf | 75,88 | 77,30 | 75,79 | -0,84 | -1,09% | 745,76K | 29/04 | ||
| Draegerwerk AG & Co | 50,200 | 50,400 | 49,950 | 0,000 | 0,00% | 1,61K | 18:35:24 | ||
| Dragerwerk AG & Co. St | 46,400 | 47,800 | 46,300 | -1,000 | -2,11% | 1,24K | 17:09:03 | ||
| Dt Euroshop | 18,740 | 19,000 | 18,740 | -0,220 | -1,16% | 15,14K | 18:36:18 | ||
| Duerr | 24,120 | 24,460 | 23,900 | +0,200 | +0,84% | 141,93K | 18:35:13 | ||
| DWS Group | 42,60 | 42,92 | 42,42 | +0,20 | +0,47% | 85,06K | 18:35:06 | ||
| E.ON | 12,330 | 12,455 | 12,245 | -0,210 | -1,67% | 5,53M | 18:30:00 | ||
| Eckert & Ziegler Bebig | 45,780 | 46,960 | 45,700 | -0,360 | -0,78% | 45,60K | 18:38:05 | ||
| Ecotel Communication AG | 15,55 | 15,75 | 14,95 | +0,65 | +4,36% | 4,01K | 18:22:17 | ||
| EDAG Engineering Group | 11,70 | 11,90 | 11,50 | -0,15 | -1,27% | 6,14K | 18:35:38 | ||
| Einhell Germany AG | 171,40 | 172,20 | 169,40 | -0,60 | -0,35% | 0,91K | 18:36:16 | ||
| ELMOS Semiconductor AG | 84,000 | 84,500 | 82,200 | +2,400 | +2,94% | 18,41K | 18:38:38 | ||
| Elringklinger | 5,640 | 5,780 | 5,570 | -0,120 | -2,08% | 38,36K | 18:29:56 | ||
| Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
| Encavis | 17,000 | 17,030 | 16,980 | -0,020 | -0,12% | 564,66K | 18:35:29 | ||
| Evonik | 20,200 | 20,260 | 20,040 | +0,040 | +0,20% | 1,33M | 18:37:54 | ||
| Evotec AG | 9,185 | 9,565 | 9,060 | -0,420 | -4,37% | 2,05M | 18:36:14 | ||
| Fabasoft AG | 20,700 | 20,900 | 20,700 | 0,000 | 0,00% | 3,24K | 16:45:24 | ||
| Fielmann AG | 44,850 | 46,000 | 44,600 | -1,250 | -2,71% | 35,22K | 18:35:04 | ||
| First Sensor AG | 60,200 | 60,200 | 60,200 | 0,000 | 0,00% | 0,25K | 18:36:01 | ||
| flatexDEGIRO AG | 13,75 | 14,00 | 13,71 | -0,07 | -0,47% | 358,61K | 18:35:02 | ||
| FORTEC Elektronik AG | 20,80 | 21,20 | 20,60 | +0,40 | +1,96% | 1,40K | 17:06:52 | ||
| Francotyp Postalia Holding AG | 2,520 | 2,560 | 2,520 | -0,040 | -1,56% | 14,44K | 18:36:13 | ||
| Fraport | 51,150 | 51,850 | 50,800 | -0,100 | -0,20% | 78,99K | 18:27:38 | ||
| Freenet AG | 23,240 | 23,360 | 23,160 | -0,120 | -0,51% | 276,75K | 18:29:59 | ||
| Fresenius Medical Care | 38,380 | 39,020 | 38,330 | -0,370 | -0,95% | 512,13K | 18:29:52 | ||
| Fresenius SE | 28,360 | 28,360 | 27,510 | +0,730 | +2,64% | 1,34M | 18:29:26 | ||
| Friedrich Vorwerk Group SE | 16,08 | 16,48 | 16,04 | -0,42 | -2,55% | 15,52K | 18:36:12 | ||
| Fuchs Petrolub | 35,100 | 35,400 | 34,600 | +0,250 | +0,72% | 44,58K | 18:35:02 | ||
| Fuchs Petrolub AG VZO Pref | 45,600 | 45,840 | 44,820 | +0,560 | +1,24% | 90,74K | 18:29:55 | ||
| Gateway Real Estate | 0,2900 | 0,3020 | 0,2900 | 0,0000 | 0,00% | 0 | 21/05 | ||
| GEA Group AG | 37,800 | 38,580 | 37,760 | -0,280 | -0,74% | 191,98K | 18:29:41 | ||
| Gerresheimer AG | 105,000 | 106,900 | 99,450 | +11,800 | +12,66% | 503,68K | 18:37:45 | ||
| Gesco AG | 17,800 | 18,800 | 17,800 | -0,500 | -2,73% | 1,71K | 18:38:45 | ||
| GFT Technologies AG | 27,700 | 28,150 | 27,500 | +0,050 | +0,18% | 24,66K | 18:35:14 | ||
| Global Fashion Group | 0,2450 | 0,2450 | 0,1432 | +0,0360 | +17,22% | 459,75K | 18:35:45 | ||
| Grammer AG | 10,300 | 10,300 | 10,300 | +0,100 | +0,98% | 0,00K | 10:02:24 | ||
| Grand City | 11,46 | 11,83 | 11,43 | -0,33 | -2,80% | 109,71K | 18:35:10 | ||
| Grenke | 21,15 | 21,70 | 21,05 | -0,45 | -2,08% | 53,30K | 18:35:15 | ||
| H&R AG | 5,000 | 5,020 | 5,000 | 0,000 | 0,00% | 0,15K | 12:00:19 | ||
| H2APEX SCA | 5,500 | 5,500 | 5,500 | -0,150 | -2,65% | 1,02K | 11:10:08 | ||
| Hamborner REIT AG | 6,580 | 6,630 | 6,510 | -0,050 | -0,75% | 77,01K | 18:35:02 | ||
| Hamburger Hafen Und Logistik | 17,580 | 17,900 | 16,920 | +0,540 | +3,17% | 19,69K | 18:36:01 | ||
| Hannover Rueckversicherung AG | 226,10 | 229,20 | 226,10 | -2,10 | -0,92% | 93,28K | 18:29:59 | ||
| Hapag Lloyd AG | 160,3000 | 162,1000 | 159,1000 | -0,3000 | -0,19% | 12,70K | 18:36:16 | ||
| Hawesko Holding AG | 30,100 | 30,100 | 30,100 | +0,100 | +0,33% | 0,03K | 17:12:34 | ||
| Heidelberg Pharma AG | 2,980 | 2,980 | 2,920 | +0,010 | +0,34% | 8,15K | 18:36:14 | ||
| Heidelbergcement | 99,340 | 99,560 | 97,640 | +1,980 | +2,03% | 411,13K | 18:29:57 | ||
| Heidelberger Druckmaschinen AG | 1,100 | 1,108 | 1,076 | +0,016 | +1,48% | 698,21K | 16:56:39 | ||
| Hella KGaA Hueck & Co | 83,50 | 84,30 | 82,70 | 0,00 | 0,00% | 10,61K | 18:35:00 | ||
| HelloFresh | 5,88 | 6,08 | 5,81 | -0,06 | -0,98% | 1,77M | 18:35:27 | ||
| Henkel | 83,56 | 84,28 | 83,12 | -0,22 | -0,26% | 358,87K | 18:28:55 | ||
| Henkel AG & Co. St | 74,25 | 74,90 | 74,00 | -0,05 | -0,07% | 131,80K | 18:35:03 | ||
| Hensoldt | 38,84 | 38,96 | 38,14 | +0,10 | +0,26% | 152,97K | 18:35:00 | ||
| hGears AG | 2,87 | 2,87 | 2,73 | -0,10 | -3,37% | 3,93K | 18:36:19 | ||
| Highlight Communications AG | 2,380 | 2,380 | 2,380 | +0,040 | +1,71% | 0,05K | 18:35:54 | ||
| Hochtief AG | 99,85 | 100,30 | 99,05 | +0,80 | +0,81% | 30,55K | 15:39:20 | ||
| HomeToGo SE | 1,77 | 1,92 | 1,77 | +0,06 | +3,51% | 34,92K | 18:35:50 | ||
| Hornbach Holding AG | 75,200 | 76,800 | 75,200 | -1,400 | -1,83% | 6,67K | 18:35:11 | ||
| Hugo Boss AG | 47,980 | 48,350 | 46,850 | -0,350 | -0,72% | 413,40K | 18:29:57 | ||
| Hypoport AG | 321,200 | 324,000 | 313,400 | +6,400 | +2,03% | 6,78K | 18:35:14 | ||
| Indus AG | 26,400 | 26,950 | 26,250 | -1,250 | -4,52% | 26,08K | 18:35:27 | ||
| Infineon | 38,070 | 38,600 | 37,585 | +0,360 | +0,95% | 4,60M | 18:30:00 | ||
| Init Innovation In Traffic Systems AG | 40,000 | 40,200 | 38,900 | +0,700 | +1,78% | 5,14K | 18:36:28 | ||
| Instone Real Estate | 9,240 | 9,320 | 9,080 | +0,140 | +1,54% | 13,90K | 18:36:23 | ||
| Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0,10K | 14:02:19 | ||
| InTiCa Systems AG | 3,980 | 3,980 | 3,980 | +0,140 | +3,65% | 0,01K | 10:03:50 | ||
| IONOS SE | 26,95 | 26,95 | 26,05 | +0,95 | +3,65% | 120,50K | 18:35:55 | ||
| IVU Traffic Technologies AG | 14,200 | 14,700 | 14,200 | -0,600 | -4,05% | 3,55K | 18:36:02 | ||
| Jenoptik | 28,520 | 28,800 | 28,320 | 0,000 | 0,00% | 85,32K | 18:36:00 | ||
| Jost Werke | 45,5000 | 45,7500 | 45,1000 | +0,1500 | +0,33% | 7,29K | 18:35:27 | ||
| Jungheinrich AG | 36,540 | 36,720 | 35,460 | +1,740 | +5,00% | 92,37K | 18:35:24 | ||
| K+S AG | 13,615 | 13,880 | 13,605 | -0,035 | -0,26% | 673,09K | 18:28:58 | ||
| Kion Group AG | 46,25 | 47,23 | 44,59 | +1,63 | +3,65% | 281,14K | 18:35:58 | ||
| Kloeckner | 6,270 | 6,380 | 6,230 | -0,050 | -0,79% | 90,47K | 17:25:01 | ||
| Knaus Tabbert | 44,40 | 44,90 | 43,55 | -0,05 | -0,11% | 19,08K | 18:36:08 | ||
| Knorr-Bremse | 72,50 | 73,25 | 71,60 | +0,45 | +0,62% | 251,91K | 18:35:19 | ||
| Koenig & Bauer AG | 12,760 | 12,900 | 12,260 | +0,500 | +4,08% | 45,03K | 18:36:19 | ||
| Kontron | 20,28 | 20,72 | 20,22 | -0,38 | -1,84% | 126,68K | 18:35:20 | ||
| KPS | 1,06 | 1,10 | 1,05 | -0,03 | -2,75% | 116,04K | 17:49:55 | ||
| Krones | 126,400 | 128,400 | 125,400 | 0,000 | 0,00% | 19,85K | 17:33:28 | ||
| KSB | 675,00 | 675,00 | 655,00 | 0,00 | 0,00% | 0,10K | 16:46:16 | ||
| KSB Pref | 610,00 | 618,00 | 610,00 | 0,00 | 0,00% | 0,11K | 18:35:15 | ||
| KWS SAAT AG | 57,50 | 57,80 | 57,00 | 0,00 | 0,00% | 8,35K | 18:35:17 | ||
| Lanxess | 25,020 | 25,280 | 24,960 | -0,050 | -0,20% | 348,90K | 18:29:59 | ||
| LEG Immobilien AG | 83,900 | 87,000 | 83,660 | -2,640 | -3,05% | 218,58K | 18:35:19 | ||
| Leifheit AG | 17,650 | 18,000 | 17,600 | +0,050 | +0,28% | 3,44K | 18:36:07 | ||
| Logwin | 250,000 | 250,000 | 250,000 | -2,000 | -0,79% | 0,05K | 16:39:07 | ||
| LPKF Laser & Electronics AG | 8,020 | 8,060 | 7,880 | +0,060 | +0,75% | 23,57K | 18:36:15 | ||
| Ludwig Beck AG | 22,60 | 22,80 | 21,80 | +0,80 | +3,67% | 0,16K | 15:38:46 | ||
| Lufthansa | 6,460 | 6,530 | 6,448 | -0,016 | -0,25% | 4,16M | 18:28:05 | ||
| Manz AG | 7,460 | 7,540 | 7,240 | +0,080 | +1,08% | 47,26K | 18:36:05 | ||
| Masterflex AG | 10,600 | 10,600 | 10,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Max Automation | 6,120 | 6,180 | 6,000 | -0,080 | -1,29% | 28,48K | 18:36:06 | ||
| MBB Industries AG | 108,40 | 109,00 | 107,80 | +1,00 | +0,93% | 2,80K | 18:36:25 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 21/05 | ||
| Medigene | 1,200 | 1,260 | 1,185 | -0,075 | -5,88% | 151,79K | 18:37:16 | ||
| Medios AG | 14,2600 | 14,5600 | 14,1600 | -0,2200 | -1,52% | 32,77K | 18:36:24 | ||
| Mercedes Benz Group | 65,710 | 66,110 | 65,310 | -0,050 | -0,08% | 3,25M | 18:29:56 | ||
| Merck | 169,05 | 170,50 | 168,25 | +0,55 | +0,33% | 235,83K | 18:29:56 | ||
| Metro Wholesale | 5,0000 | 5,0600 | 5,0000 | -0,0600 | -1,19% | 62,72K | 18:36:04 | ||
| Metro Wholesale Pref | 5,2000 | 5,2500 | 5,2000 | 0,0000 | 0,00% | 5,93K | 16:03:36 | ||
| Mister Spex SE | 2,94 | 2,99 | 2,93 | +0,07 | +2,44% | 0,27K | 17:17:36 | ||
| Mlp | 6,300 | 6,360 | 6,230 | +0,080 | +1,29% | 29,97K | 18:35:12 | ||
| Morphosys | 68,050 | 68,200 | 67,900 | -0,150 | -0,22% | 88,91K | 18:29:56 | ||
| Mtu Aero Engines Holding AG | 234,30 | 234,30 | 226,10 | +7,20 | +3,17% | 97,50K | 18:28:48 | ||
| Multitude SE | 5,380 | 5,380 | 5,300 | +0,080 | +1,51% | 8,59K | 18:35:31 | ||
| Munchener Ruck | 455,10 | 463,40 | 455,10 | -6,40 | -1,39% | 237,93K | 18:29:56 | ||
| Mutares SE & Co KgaA | 40,75 | 40,95 | 40,25 | +0,65 | +1,62% | 14,31K | 18:35:51 | ||
| Mvv Energie | 30,600 | 30,800 | 30,600 | 0,000 | 0,00% | 0 | 22/05 | ||
| Nagarro SE | 83,55 | 84,70 | 82,25 | +1,05 | +1,27% | 13,69K | 18:35:38 | ||
| Nemetschek AG | 92,300 | 93,200 | 91,100 | +0,650 | +0,71% | 99,65K | 18:35:14 | ||
| New Work | 52,70 | 54,80 | 51,60 | -1,40 | -2,59% | 0,95K | 18:36:20 | ||
| Nexus | 59,700 | 60,500 | 58,300 | -0,300 | -0,50% | 5,42K | 18:36:21 | ||
| NFON | 6,35 | 6,45 | 6,15 | +0,15 | +2,42% | 2,73K | 14:40:04 | ||
| Nordex SE | 14,190 | 14,560 | 14,070 | -0,140 | -0,98% | 522,87K | 18:29:46 | ||
| NORMA Group AG | 19,360 | 19,760 | 19,340 | -0,140 | -0,72% | 33,47K | 18:35:17 | ||
| Novem | 5,74 | 5,74 | 5,70 | 0,00 | 0,00% | 1,48K | 15:18:24 | ||
| OHB SE | 43,600 | 43,600 | 43,500 | +0,400 | +0,93% | 0,01K | 16:10:47 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,10 | +0,50% | 0,05K | 13:44:22 | ||
| Paragon AG | 3,340 | 3,680 | 3,340 | 0,000 | 0,00% | 0 | 22/05 | ||
| Patrizia Immobilien | 8,320 | 8,540 | 8,310 | -0,120 | -1,42% | 58,74K | 18:35:17 | ||
| Pharmasgp | 22,80 | 23,00 | 21,80 | 0,00 | 0,00% | 0 | 21/05 | ||
| PNE Wind AG | 14,880 | 14,880 | 14,620 | +0,380 | +2,62% | 70,77K | 18:37:27 | ||
| ProCredit Holding | 9,9200 | 10,1000 | 9,9000 | -0,0800 | -0,80% | 4,72K | 18:36:03 | ||
| Prosiebensat | 7,1050 | 7,3350 | 7,0200 | -0,1950 | -2,67% | 578,65K | 18:29:46 | ||
| PSI AG | 23,600 | 23,600 | 23,300 | 0,000 | 0,00% | 4,38K | 18:36:11 | ||
| Puma SE | 48,38 | 49,15 | 47,51 | -1,36 | -2,73% | 555,74K | 02/04 | ||
| PVA TePla AG | 18,900 | 19,360 | 18,790 | -0,170 | -0,89% | 80,76K | 18:36:07 | ||
| PWO AG | 31,00 | 31,00 | 31,00 | -0,60 | -1,90% | 0,08K | 10:54:13 | ||
| q.beyond | 0,836 | 0,850 | 0,790 | -0,010 | -1,18% | 50,31K | 18:36:26 | ||
| Qiagen NV | 40,135 | 40,730 | 39,825 | -0,395 | -0,97% | 524,29K | 18:29:53 | ||
| Qingdao Haier | 1,61 | 1,61 | 1,57 | +0,01 | +0,72% | 545,29K | 18:35:32 | ||
| R. Stahl AG | 20,600 | 20,600 | 20,600 | -0,600 | -2,83% | 0,18K | 18:36:03 | ||
| Rational AG | 821,00 | 830,00 | 811,00 | +13,00 | +1,61% | 5,74K | 18:36:11 | ||
| Redcare Pharmacy NV | 105,700 | 107,500 | 98,800 | +4,300 | +4,24% | 203,39K | 18:38:04 | ||
| RENK | 25,98 | 26,96 | 25,98 | -0,55 | -2,05% | 316,59K | 18:35:17 | ||
| Rheinmetall | 534,000 | 536,200 | 523,000 | +12,000 | +2,30% | 355,08K | 18:29:59 | ||
| Rhoen Klinikum | 12,000 | 12,100 | 12,000 | -0,100 | -0,83% | 2,41K | 15:28:15 | ||
| RTL Group | 29,350 | 30,100 | 29,350 | -0,200 | -0,68% | 60,60K | 18:35:14 | ||
| RWE | 34,600 | 34,750 | 34,170 | -0,110 | -0,32% | 3,52M | 18:29:59 | ||
| SAF Holland | 17,120 | 17,260 | 16,960 | +0,080 | +0,47% | 53,02K | 18:35:21 | ||
| Salzgitter | 22,400 | 22,580 | 22,180 | +0,020 | +0,09% | 182,31K | 18:29:54 | ||
| SAP | 181,360 | 182,320 | 179,980 | +2,040 | +1,14% | 1,35M | 18:29:46 | ||
| Sartorius AG | 208,00 | 211,00 | 207,50 | -2,00 | -0,95% | 3,29K | 18:35:18 | ||
| Sartorius AG Vz | 262,20 | 265,50 | 259,60 | -2,00 | -0,76% | 82,78K | 18:35:23 | ||
| Schaeffler Pref | 5,92 | 6,02 | 5,92 | -0,09 | -1,42% | 301,23K | 18:35:11 | ||
| SCHOTT Pharma | 30,60 | 30,86 | 30,32 | +0,18 | +0,59% | 25,21K | 18:35:17 | ||
| Scout24 AG | 73,050 | 73,450 | 72,300 | 0,000 | 0,00% | 76,85K | 18:35:18 | ||
| secunet Security Networks AG | 142,800 | 146,000 | 141,200 | -2,200 | -1,52% | 1,55K | 18:36:00 | ||
| Serviceware | 12,80 | 12,90 | 12,70 | 0,00 | 0,00% | 21,52K | 17:59:28 | ||
| SFC Energy AG | 24,450 | 24,750 | 24,300 | -0,350 | -1,41% | 43,70K | 18:35:04 | ||
| SGL Carbon | 6,950 | 7,050 | 6,930 | -0,030 | -0,43% | 69,62K | 18:29:59 | ||
| Shelly AD | 38,50 | 39,90 | 37,40 | +1,30 | +3,49% | 1,25K | 18:02:07 | ||
| Siemens | 177,18 | 178,12 | 173,68 | +3,48 | +2,00% | 1,09M | 18:30:00 | ||
| Siemens Energy AG | 24,57 | 24,68 | 23,95 | +0,59 | +2,46% | 2,39M | 01/01 | ||
| Siemens Healthineers | 53,70 | 54,46 | 53,56 | -0,28 | -0,52% | 443,26K | 18:29:58 | ||
| Siltronic AG | 75,850 | 76,750 | 75,750 | +0,250 | +0,33% | 33,78K | 18:36:36 | ||
| Singulus Tech | 1,780 | 1,845 | 1,765 | -0,065 | -3,52% | 12,11K | 17:27:11 | ||
| Sixt AG Vz | 59,500 | 60,600 | 59,400 | -0,800 | -1,33% | 20,74K | 18:35:04 | ||
| Sixt SE | 76,950 | 79,800 | 76,750 | -1,950 | -2,47% | 68,88K | 18:36:04 | ||
| SMA Solar Technology AG | 51,000 | 52,100 | 49,680 | +1,560 | +3,16% | 186,91K | 18:35:18 | ||
| SNP Schneider | 45,80 | 46,10 | 45,80 | 0,00 | 0,00% | 0,80K | 18:36:17 | ||
| Softing AG | 4,980 | 4,980 | 4,920 | 0,000 | 0,00% | 0 | 22/05 | ||
| Stabilus | 56,60 | 57,30 | 56,50 | -0,10 | -0,18% | 18,19K | 18:35:25 | ||
| Stemmer Imaging | 33,600 | 34,000 | 33,600 | 0,000 | 0,00% | 0,59K | 18:36:10 | ||
| STRATEC Biomedical | 44,700 | 47,100 | 44,450 | -0,600 | -1,32% | 11,09K | 18:35:22 | ||
| Stroeer | 66,750 | 67,100 | 66,050 | +0,100 | +0,15% | 23,82K | 18:35:20 | ||
| Suedzucker | 13,810 | 13,930 | 13,770 | -0,050 | -0,36% | 150,67K | 18:29:49 | ||
| Suess Microtec AG | 58,900 | 59,000 | 56,400 | +2,900 | +5,18% | 78,80K | 15:31:46 | ||
| Surteco SE | 16,900 | 16,900 | 16,600 | 0,000 | 0,00% | 0,74K | 18:36:25 | ||
| Symrise AG | 105,150 | 105,875 | 104,250 | -0,550 | -0,52% | 421,97K | 20/03 | ||
| Synlab AG | 10,48 | 10,48 | 10,40 | +0,08 | +0,77% | 7,57K | 18:35:27 | ||
| Syzygy AG | 3,220 | 3,220 | 3,220 | +0,100 | +3,21% | 0,63K | 10:12:45 | ||
| Tag Immobilien | 14,20 | 14,74 | 14,08 | -0,67 | -4,51% | 528,30K | 18:35:12 | ||
| Takkt AG | 12,000 | 12,240 | 11,920 | -0,160 | -1,32% | 37,35K | 18:35:20 | ||
| Talanx | 73,050 | 73,650 | 72,650 | +0,250 | +0,34% | 92,95K | 18:35:15 | ||
| TeamViewer | 12,21 | 12,40 | 12,09 | +0,20 | +1,67% | 652,37K | 18:35:03 | ||
| technotrans AG | 21,100 | 22,000 | 20,900 | -1,000 | -4,52% | 4,28K | 18:36:07 | ||
| TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
| ThyssenKrupp | 4,705 | 4,785 | 4,630 | +0,027 | +0,58% | 1,75M | 18:29:57 | ||
| thyssenkrupp nucera | 11,34 | 11,82 | 11,18 | -0,20 | -1,73% | 167,69K | 18:36:40 | ||
| Tonies SE | 6,28 | 6,38 | 6,22 | -0,02 | -0,32% | 25,35K | 18:35:51 | ||
| Traton | 32,60 | 33,10 | 32,25 | +0,40 | +1,24% | 113,02K | 18:36:45 | ||
| Tui | 6,322 | 6,494 | 6,274 | -0,064 | -1,00% | 2,45M | 18:29:56 | ||
| Uniper SE | 52,000 | 53,240 | 51,220 | -0,820 | -1,55% | 5,38K | 18:09:50 | ||
| United Internet AG | 22,040 | 22,500 | 21,880 | -0,160 | -0,72% | 119,42K | 18:29:57 | ||
| United Labels AG | 2,340 | 2,340 | 2,340 | -0,080 | -3,31% | 1,80K | 14:38:41 | ||
| USU Software AG | 18,400 | 18,400 | 18,350 | 0,000 | 0,00% | 15,81K | 18:13:39 | ||
| Varta | 11,190 | 11,900 | 11,190 | -0,310 | -2,70% | 87,83K | 18:36:21 | ||
| Verbio Vereinigte BioEnergie AG | 20,580 | 21,140 | 20,420 | -0,440 | -2,09% | 52,77K | 18:35:25 | ||
| Villeroy & Boch AG Vz | 17,400 | 17,600 | 17,000 | +0,050 | +0,29% | 7,40K | 18:36:12 | ||
| Viscom AG | 4,670 | 5,380 | 4,550 | -0,630 | -11,89% | 37,57K | 18:36:21 | ||
| VITA 34 AG | 4,720 | 4,800 | 4,560 | +0,040 | +0,85% | 4,36K | 18:27:11 | ||
| Vitesco Technologies | 67,25 | 67,80 | 66,40 | +0,30 | +0,45% | 10,97K | 18:35:19 | ||
| Volkswagen ST | 138,00 | 140,00 | 138,00 | +0,30 | +0,22% | 30,78K | 13:56:28 | ||
| Volkswagen VZO | 118,00 | 119,85 | 117,70 | -0,40 | -0,34% | 944,41K | 18:29:01 | ||
| Voltabox | 1,18 | 1,18 | 1,18 | -0,04 | -3,29% | 0,32K | 18:13:20 | ||
| Vonovia | 28,41 | 29,04 | 28,33 | -0,58 | -2,00% | 2,52M | 18:29:55 | ||
| Vossloh | 45,800 | 46,600 | 45,700 | -0,650 | -1,40% | 8,87K | 18:35:02 | ||
| Vulcan Energy | 3,38 | 3,46 | 3,38 | -0,06 | -1,69% | 40,13K | 18:35:56 | ||
| Wacker Chemie | 99,50 | 102,30 | 98,88 | -2,05 | -2,02% | 87,22K | 18:29:57 | ||
| Wacker Neuson SE | 17,080 | 17,360 | 17,080 | +0,040 | +0,23% | 21,30K | 18:35:28 | ||
| WashTec AG | 40,000 | 40,500 | 39,900 | +0,100 | +0,25% | 5,43K | 18:36:12 | ||
| Westwing Group | 8,26 | 8,40 | 8,24 | +0,02 | +0,24% | 0,76K | 16:48:57 | ||
| Wuestenrot Wuerttembergische | 13,00 | 13,12 | 13,00 | -0,02 | -0,15% | 32,49K | 18:35:25 | ||
| YOC AG | 19,500 | 20,400 | 18,900 | +0,800 | +4,28% | 6,23K | 18:28:05 | ||
| Zalando SE | 23,25 | 23,79 | 23,25 | -0,43 | -1,82% | 1,01M | 18:29:55 | ||
| ZEAL Network SE | 34,800 | 36,000 | 34,500 | -0,500 | -1,42% | 10,64K | 18:36:22 |
Мой прогноз
Каков ваш прогноз по инструменту Prime All Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Prime All Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.