Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
PHS All Shares (PSAL)
Добавить/Убрать из портфеля
Добавить в портфель
3.489,79
+36,10
+1,05%
- Объем: 319.222
- Открытие: 3.461,66
- Дн. диапазон: 3.457,72 - 3.489,79
PHS All Shares
3.489,79
+36,10
+1,05%
- Обзор
- Компоненты
- Прошлые данные
Компоненты PHS All Shares
Эта страница содержит котировки компонентов индекса PHS All Shares в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 9,290 | 9,290 | 8,700 | +0,020 | +0,22% | 95,30K | 09:28:00 | ||
| A Brown Company | 0,590 | 0,590 | 0,590 | +0,010 | +1,72% | 1,00K | 08:00:00 | ||
| A Soriano | 13,200 | 13,300 | 13,160 | -0,300 | -2,22% | 28,60K | 09:56:00 | ||
| Abacore Capital | 0,9900 | 1,0100 | 0,9900 | 0,0000 | 0,00% | 507,00K | 09:51:00 | ||
| Aboitiz Equity | 37,900 | 38,200 | 37,800 | +0,200 | +0,53% | 7,40M | 09:58:00 | ||
| Aboitiz Power | 35,00 | 35,00 | 34,10 | +1,20 | +3,55% | 720,70K | 09:57:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 7,510 | 7,790 | 7,470 | -0,180 | -2,34% | 791,40K | 09:53:00 | ||
| AC Energy Philippines Inc | 4,730 | 4,740 | 4,570 | +0,140 | +3,05% | 13,58M | 09:59:00 | ||
| ACE Enexor | 4,350 | 4,590 | 4,350 | 0,000 | 0,00% | 5,00K | 08:23:00 | ||
| Acesite Hotel | 1,630 | 1,630 | 1,630 | +0,010 | +0,62% | 5,00K | 09:15:00 | ||
| AgriNurture | 0,660 | 0,660 | 0,630 | +0,020 | +3,13% | 5,02M | 09:53:00 | ||
| AllDay Marts | 0,14 | 0,14 | 0,14 | 0,00 | 0,72% | 2,74M | 08:53:00 | ||
| Allhome | 0,89 | 0,90 | 0,88 | -0,01 | -1,11% | 620,00K | 09:51:00 | ||
| Alliance Foods | 0,410 | 0,410 | 0,410 | +0,000 | +0,00% | 0 | 05/06 | ||
| Alliance Global | 8,730 | 8,860 | 8,710 | +0,120 | +1,39% | 373,50K | 09:51:00 | ||
| Alsons Consolidated | 0,5800 | 0,5900 | 0,5700 | +0,0200 | +3,57% | 302,00K | 08:26:00 | ||
| Alternergy Holdings | 0,75 | 0,76 | 0,70 | +0,05 | +7,14% | 2,90M | 09:50:00 | ||
| Altus Property Ventures | 8,46 | 8,46 | 8,46 | 0,00 | 0,00% | 0,30K | 06:18:00 | ||
| Anchor Land | 4,800 | 5,260 | 4,800 | -0,470 | -8,92% | 0,20K | 08:03:00 | ||
| Anglo Philippine | 0,630 | 0,630 | 0,620 | -0,060 | -8,70% | 226,00K | 08:19:00 | ||
| APC Group | 0,214 | 0,216 | 0,214 | -0,002 | -0,93% | 240,00K | 06:14:00 | ||
| Apex Mining | 3,9600 | 4,0500 | 3,9500 | +0,0400 | +1,02% | 6,71M | 09:59:00 | ||
| Apollo Global | 0,013 | 0,013 | 0,012 | +0,001 | +8,33% | 27,60M | 09:50:00 | ||
| Araneta Properties | 0,860 | 0,870 | 0,830 | -0,010 | -1,15% | 938,00K | 09:38:00 | ||
| AREIT, | 33,75 | 33,95 | 33,75 | -0,15 | -0,44% | 276,00K | 09:39:00 | ||
| ArthaLand | 0,475 | 0,475 | 0,475 | -0,020 | -4,04% | 120,00K | 09:03:00 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 41,800 | 41,800 | 41,800 | +0,800 | +1,95% | 5,00K | 09:13:00 | ||
| Asiabest Group | 5,600 | 5,950 | 5,600 | 0,000 | 0,00% | 0 | 03/06 | ||
| Asian Terminals | 18,900 | 19,200 | 18,900 | -0,260 | -1,36% | 51,40K | 09:40:00 | ||
| Atlas Consolidated Mining | 5,000 | 5,040 | 4,930 | +0,010 | +0,20% | 578,00K | 09:39:00 | ||
| ATN Holdings | 0,570 | 0,580 | 0,570 | -0,010 | -1,72% | 2,09M | 09:51:00 | ||
| ATN Holdings B | 0,580 | 0,580 | 0,580 | -0,010 | -1,69% | 58,00K | 08:32:00 | ||
| Atok Big Wedge | 3,990 | 3,990 | 3,310 | -0,100 | -2,44% | 14,00K | 09:50:00 | ||
| Axelum Res | 2,20 | 2,20 | 2,20 | +0,00 | +0,00% | 10,00K | 09:34:00 | ||
| Ayala | 598,00 | 602,50 | 591,50 | +8,00 | +1,36% | 161,24K | 09:59:00 | ||
| Ayala Land | 28,000 | 28,200 | 27,750 | +0,150 | +0,54% | 10,26M | 09:59:00 | ||
| AyalaLand Logistics | 2,050 | 2,080 | 2,040 | -0,020 | -0,97% | 185,00K | 09:52:00 | ||
| Bank of Commerce | 6,86 | 6,86 | 6,77 | +0,01 | +0,15% | 24,60K | 09:50:00 | ||
| Bank of the Philippine Islands | 120,00 | 120,60 | 118,00 | +1,98 | +1,68% | 1,05M | 09:59:00 | ||
| Basic Energy | 0,1560 | 0,1590 | 0,1560 | -0,0020 | -1,27% | 350,00K | 08:37:00 | ||
| BDO Unibank | 138,00 | 140,70 | 137,10 | 0,00 | 0,00% | 1,21M | 09:56:00 | ||
| Belle | 2,580 | 2,650 | 2,540 | +0,040 | +1,57% | 2,98M | 09:59:00 | ||
| Benguet A | 4,200 | 4,200 | 4,200 | -0,080 | -1,87% | 42,00K | 06:32:00 | ||
| Benguet B | 4,230 | 4,290 | 4,120 | 0,000 | 0,00% | 0 | 04/06 | ||
| Berjaya | 6,630 | 6,630 | 6,630 | 0,000 | 0,00% | 0 | 05/06 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,500 | 10,600 | 10,480 | 0,000 | 0,00% | 3,13M | 09:57:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0580 | 0,0580 | 0,0570 | 0,0000 | 0,00% | 5,09M | 09:56:00 | ||
| Bright Kindle | 1,340 | 1,360 | 1,340 | -0,070 | -4,96% | 80,00K | 08:39:00 | ||
| Cebu Air | 27,000 | 27,900 | 26,550 | +0,400 | +1,50% | 368,40K | 09:59:00 | ||
| Cebu Landmasters | 2,650 | 2,800 | 2,650 | -0,030 | -1,12% | 1,51M | 09:53:00 | ||
| Cemex Holdings | 1,41 | 1,42 | 1,39 | 0,00 | 0,00% | 601,00K | 09:50:00 | ||
| Central Azucarera de Tarlac | 12,800 | 12,800 | 12,800 | +0,000 | +0,00% | 0 | 04/06 | ||
| Centro Escolar | 14,200 | 15,460 | 13,500 | -0,300 | -2,07% | 53,30K | 09:57:00 | ||
| Century Pacific Food | 35,350 | 36,000 | 35,250 | -0,650 | -1,81% | 504,80K | 09:57:00 | ||
| Century Peak Holdings Corp | 3,000 | 3,000 | 2,980 | +0,000 | +0,00% | 0 | 05/06 | ||
| Century Properties Group | 0,280 | 0,280 | 0,280 | +0,005 | +1,82% | 40,00K | 09:52:00 | ||
| Chelsea Logistics | 1,300 | 1,320 | 1,230 | +0,000 | +0,00% | 0 | 16/05 | ||
| Chemical Industries Phili | 170,00 | 170,00 | 170,00 | +0,00 | +0,00% | 0 | 31/05 | ||
| China Banking | 40,50 | 40,70 | 40,25 | +0,50 | +1,25% | 32,80K | 09:22:00 | ||
| Cirtek | 1,71 | 1,72 | 1,66 | 0,00 | 0,00% | 156,00K | 09:54:00 | ||
| Citicore Energy REIT | 2,83 | 2,86 | 2,82 | -0,02 | -0,70% | 2,84M | 09:59:00 | ||
| City and Land Developers | 0,800 | 0,810 | 0,800 | 0,000 | 0,00% | 137,00K | 09:23:00 | ||
| Cityland Development | 0,740 | 0,740 | 0,740 | +0,010 | +1,37% | 135,00K | 09:56:00 | ||
| Citystate Savings Bank | 8,300 | 8,300 | 8,300 | 0,000 | 0,00% | 0 | 27/05 | ||
| Coal Asia | 0,189 | 0,189 | 0,180 | 0,000 | 0,00% | 0 | 05/06 | ||
| COL Financial | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 22,00K | 09:53:00 | ||
| Concepcion Industrial | 11,900 | 11,900 | 11,900 | +0,000 | +0,00% | 0 | 05/06 | ||
| Concrete Aggregates | 66,75 | 66,75 | 45,00 | +0,00 | +0,00% | 0 | 31/05 | ||
| Concrete Aggregates | 45,000 | 45,000 | 45,000 | 0,000 | 0,00% | 0 | 20/05 | ||
| Converge Information Communications Technology Sol | 10,40 | 10,88 | 10,32 | -0,22 | -2,07% | 16,93M | 09:57:00 | ||
| Cosco Capital | 4,6000 | 4,6900 | 4,5300 | +0,0500 | +1,10% | 38,00K | 09:54:00 | ||
| Crown Asia Chemicals | 1,980 | 1,980 | 1,980 | 0,000 | 0,00% | 77,00K | 09:56:00 | ||
| Crown Equities | 0,086 | 0,087 | 0,082 | +0,002 | +2,38% | 5,34M | 09:50:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,260 | 6,400 | 6,240 | +0,010 | +0,16% | 945,20K | 09:57:00 | ||
| DDMP REIT | 1,16 | 1,16 | 1,15 | +0,01 | +0,87% | 2,05M | 09:52:00 | ||
| Del Monte Pacific Ltd | 5,600 | 5,600 | 5,400 | 0,000 | 0,00% | 0,80K | 08:31:00 | ||
| DFNN | 3,780 | 3,780 | 3,780 | -0,100 | -2,58% | 5,00K | 06:27:00 | ||
| DigiPlus Interactive | 14,000 | 14,400 | 13,880 | -0,260 | -1,82% | 2,94M | 09:59:00 | ||
| Discovery World | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 10,00K | 08:57:00 | ||
| Dito CME Holdings | 2,0800 | 2,1100 | 2,0600 | -0,0100 | -0,48% | 5,27M | 09:59:00 | ||
| Dizon Copper Silver | 2,8500 | 2,8500 | 2,8500 | +0,0000 | +0,00% | 2,00K | 08:49:00 | ||
| DM WENCESLAO & ASSOCIATES | 5,30 | 5,30 | 5,25 | -0,20 | -3,64% | 88,70K | 09:28:00 | ||
| DMCI | 11,480 | 11,500 | 11,300 | +0,180 | +1,59% | 691,00K | 09:59:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 12,460 | 12,460 | 11,580 | +0,880 | +7,60% | 1,88M | 09:59:00 | ||
| East West Banking | 9,45 | 9,50 | 9,28 | +0,21 | +2,27% | 522,00K | 09:50:00 | ||
| Easycall Communications | 2,060 | 2,060 | 2,060 | +0,010 | +0,49% | 1,00K | 06:29:00 | ||
| EEI | 4,960 | 4,960 | 4,960 | +0,000 | +0,00% | 7,00K | 09:43:00 | ||
| Emperador | 18,900 | 19,040 | 18,820 | 0,000 | 0,00% | 1,65M | 09:53:00 | ||
| Empire East Land | 0,147 | 0,149 | 0,145 | 0,000 | 0,00% | 3,16M | 09:44:00 | ||
| Euro-Med Laboratories | 0,780 | 0,780 | 0,740 | +0,000 | +0,00% | 0 | 05/06 | ||
| Ever Gotesco | 0,2700 | 0,2700 | 0,2650 | +0,0000 | +0,00% | 60,00K | 09:11:00 | ||
| F&J Prince | 2,620 | 2,620 | 2,610 | +0,000 | +0,00% | 3,00K | 06:47:00 | ||
| F&J Prince B | 2,310 | 2,310 | 2,310 | 0,000 | 0,00% | 0 | 03/06 | ||
| Far Eastern University | 699,00 | 720,00 | 699,00 | +9,00 | +1,30% | 0,53K | 09:07:00 | ||
| Ferronoux Holdings | 1,930 | 1,930 | 1,930 | -0,270 | -12,27% | 10,00K | 08:17:00 | ||
| Figaro Coffee | 0,80 | 0,81 | 0,77 | +0,03 | +3,90% | 34,01M | 09:59:00 | ||
| Filinvest Development | 5,400 | 5,430 | 5,400 | 0,000 | 0,00% | 93,00K | 09:51:00 | ||
| Filinvest Land | 0,680 | 0,680 | 0,650 | +0,010 | +1,49% | 3,66M | 09:53:00 | ||
| Filinvest REIT | 2,92 | 3,00 | 2,91 | -0,01 | -0,34% | 827,00K | 09:57:00 | ||
| Filipino Fund | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 0,60K | 08:35:00 | ||
| First Abacus Fin | 0,600 | 0,600 | 0,600 | 0,000 | 0,00% | 0 | 27/05 | ||
| First Gen | 18,20 | 18,30 | 18,20 | 0,00 | 0,00% | 45,70K | 09:50:00 | ||
| First Philippine | 62,100 | 62,150 | 62,100 | 0,000 | 0,00% | 24,21K | 09:50:00 | ||
| Forum Pacific | 0,250 | 0,250 | 0,250 | 0,000 | 0,00% | 50,00K | 05:53:00 | ||
| Fruitas | 0,81 | 0,82 | 0,81 | -0,01 | -1,22% | 58,00K | 09:50:00 | ||
| Geograce Resources | 0,170 | 0,170 | 0,160 | +0,010 | +6,25% | 1,95M | 09:58:00 | ||
| Ginebra San Miguel | 205,000 | 205,000 | 200,000 | 0,000 | 0,00% | 20,01K | 09:39:00 | ||
| Global Ferronickel | 1,860 | 1,900 | 1,850 | -0,040 | -2,11% | 11,62M | 09:53:00 | ||
| Global-Estate Resorts | 0,740 | 0,760 | 0,740 | -0,010 | -1,33% | 726,00K | 09:31:00 | ||
| Globe Telecom | 1.995,00 | 1.998,00 | 1.977,00 | +18,00 | +0,91% | 38,65K | 09:57:00 | ||
| GMA Network | 7,300 | 7,300 | 7,280 | +0,020 | +0,27% | 141,80K | 09:57:00 | ||
| Golden Haven | 1.102,00 | 1.102,00 | 1.050,00 | +22,00 | +2,04% | 0,44K | 09:50:00 | ||
| Grand Plaza Hotel | 10,460 | 11,580 | 7,790 | +0,000 | +0,00% | 0 | 31/05 | ||
| Greenergy | 0,2440 | 0,2440 | 0,2400 | -0,0010 | -0,41% | 860,00K | 09:50:00 | ||
| GT Capital | 592,00 | 605,00 | 592,00 | -3,50 | -0,59% | 113,64K | 09:53:00 | ||
| Harbor Star Shipping | 0,610 | 0,640 | 0,610 | 0,000 | 0,00% | 850,00K | 09:43:00 | ||
| House of Investments | 3,430 | 3,460 | 3,430 | +0,000 | +0,00% | 0 | 23/05 | ||
| Imperial Resources | 0,78 | 0,80 | 0,78 | +0,00 | +0,00% | 0 | 05/06 | ||
| Integrated Micro-Electronics | 2,020 | 2,040 | 1,940 | -0,030 | -1,46% | 172,00K | 09:53:00 | ||
| International Container | 353,800 | 354,200 | 335,600 | +18,800 | +5,61% | 2,98M | 09:52:00 | ||
| Ionics | 0,910 | 0,920 | 0,900 | -0,010 | -1,09% | 1,03M | 09:57:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 02/05 | ||
| iPeople | 6,380 | 6,380 | 6,380 | +0,000 | +0,00% | 0 | 05/06 | ||
| IPM | 3,330 | 3,330 | 3,330 | -0,070 | -2,06% | 4,00K | 08:00:00 | ||
| IRemit | 0,405 | 0,405 | 0,365 | 0,000 | 0,00% | 0 | 22/05 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,760 | 0,760 | 0,760 | 0,000 | 0,00% | 0 | 24/05 | ||
| JG Summit | 30,550 | 30,550 | 29,700 | +1,100 | +3,74% | 1,36M | 09:58:00 | ||
| Jollibee Foods | 228,80 | 230,20 | 221,80 | +5,80 | +2,60% | 702,71K | 09:59:00 | ||
| Jolliville | 5,690 | 5,690 | 5,060 | 0,000 | 0,00% | 0 | 03/06 | ||
| Keepers Holdings | 1,690 | 1,710 | 1,650 | +0,040 | +2,42% | 8,84M | 09:55:00 | ||
| Keppel | 19,500 | 19,500 | 18,520 | -0,900 | -4,41% | 2,00K | 08:51:00 | ||
| Keppel B | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 04/06 | ||
| Keppel Philippines | 4,020 | 4,090 | 3,960 | -0,050 | -1,23% | 216,00K | 09:36:00 | ||
| LBC Express | 15,260 | 15,320 | 15,200 | +2,860 | +23,06% | 5,90K | 09:36:00 | ||
| Lepanto Consolidated | 0,0800 | 0,0800 | 0,0780 | +0,0010 | +1,27% | 770,00K | 09:07:00 | ||
| Lepanto Consolidated B | 0,0780 | 0,0780 | 0,0780 | +0,0030 | +4,00% | 10,00K | 09:16:00 | ||
| Liberty Flour Mills | 16,180 | 16,200 | 14,480 | +0,760 | +4,93% | 17,80K | 09:13:00 | ||
| LMG Chemicals | 0,245 | 0,245 | 0,245 | 0,000 | 0,00% | 0 | 05/06 | ||
| Lodestar Investment | 0,3600 | 0,3600 | 0,3300 | +0,0000 | +0,00% | 0 | 04/06 | ||
| Lopez | 3,740 | 3,800 | 3,740 | -0,020 | -0,53% | 43,00K | 09:23:00 | ||
| Lorenzo Shipping | 0,550 | 0,550 | 0,550 | +0,000 | +0,00% | 0 | 05/06 | ||
| LT Group | 9,990 | 10,080 | 9,960 | +0,040 | +0,40% | 185,20K | 09:54:00 | ||
| Mabuhay | 0,180 | 0,180 | 0,180 | +0,000 | +0,00% | 0 | 29/05 | ||
| Mabuhay Vinyl | 4,790 | 4,900 | 4,790 | -0,660 | -12,11% | 1,30K | 09:50:00 | ||
| Macay | 6,800 | 6,800 | 6,800 | 0,000 | 0,00% | 0 | 04/06 | ||
| MacroAsia | 4,670 | 4,840 | 4,670 | -0,090 | -1,89% | 925,00K | 09:59:00 | ||
| Manila Broadcasting Co | 8,940 | 8,990 | 7,900 | +1,080 | +13,74% | 0,60K | 06:14:00 | ||
| Manila Bulletin | 0,212 | 0,212 | 0,212 | 0,000 | 0,00% | 0 | 04/06 | ||
| Manila Electric | 359,20 | 364,00 | 358,00 | +1,20 | +0,34% | 59,30K | 09:54:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0044 | 0,0044 | 0,0044 | +0,0000 | +0,00% | 0 | 05/06 | ||
| Manila Mining B | 0,0050 | 0,0050 | 0,0050 | +0,0000 | +0,00% | 0 | 03/06 | ||
| Manila Water | 26,250 | 26,250 | 25,250 | +0,700 | +2,74% | 2,00M | 09:58:00 | ||
| Manulife Financial | 1.350,00 | 1.352,00 | 1.350,00 | 0,00 | 0,00% | 0,71K | 09:18:00 | ||
| Marcventures | 0,7600 | 0,7600 | 0,7400 | +0,0100 | +1,33% | 57,00K | 09:27:00 | ||
| Max’s Group | 3,190 | 3,240 | 3,190 | 0,000 | 0,00% | 73,00K | 08:47:00 | ||
| Medco | 0,117 | 0,117 | 0,107 | -0,013 | -10,00% | 20,00K | 08:34:00 | ||
| Medilines Distributors | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 280,00K | 06:06:00 | ||
| Megawide Construction | 3,100 | 3,100 | 3,050 | +0,050 | +1,64% | 165,00K | 09:36:00 | ||
| Megaworld | 1,820 | 1,830 | 1,790 | +0,040 | +2,25% | 12,81M | 09:55:00 | ||
| Metro Alliance Holdings Equities | 0,55 | 0,63 | 0,55 | -0,08 | -12,70% | 119,00K | 09:38:00 | ||
| Metro Alliance Holdings Equities | 0,52 | 0,52 | 0,52 | +0,00 | +0,00% | 0 | 03/05 | ||
| Metro Retail Stores Group | 1,290 | 1,290 | 1,280 | +0,010 | +0,78% | 14,00K | 08:19:00 | ||
| Metropolitan Bank | 68,60 | 68,70 | 67,70 | +0,95 | +1,40% | 2,07M | 09:52:00 | ||
| Millennium Global | 0,092 | 0,092 | 0,086 | 0,000 | 0,00% | 0 | 05/06 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,80 | 10,80 | 10,62 | +0,02 | +0,19% | 2,96M | 09:58:00 | ||
| MRC Allied | 0,940 | 0,940 | 0,910 | +0,010 | +1,08% | 638,00K | 09:56:00 | ||
| MREIT | 12,80 | 12,94 | 12,68 | +0,12 | +0,95% | 118,20K | 09:56:00 | ||
| National Reinsuranceoration | 0,415 | 0,425 | 0,385 | 0,000 | 0,00% | 570,00K | 09:57:00 | ||
| Nickel Asia | 4,0000 | 4,0900 | 3,9900 | -0,0500 | -1,23% | 3,89M | 09:50:00 | ||
| NiHAO Mineral | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 153,00K | 09:43:00 | ||
| Now | 0,960 | 0,960 | 0,930 | +0,020 | +2,13% | 382,00K | 09:50:00 | ||
| OceanaGold | 14,40 | 14,46 | 14,02 | +0,40 | +2,86% | 476,80K | 09:59:00 | ||
| Omico | 0,1900 | 0,1950 | 0,1900 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Oriental Peninsula | 0,6100 | 0,6100 | 0,5800 | 0,0000 | 0,00% | 0 | 05/06 | ||
| Oriental Petrol | 0,0087 | 0,0088 | 0,0087 | 0,0000 | 0,00% | 7,00M | 08:43:00 | ||
| Oriental Petrol B | 0,0087 | 0,0087 | 0,0085 | -0,0001 | -1,14% | 3,00M | 09:33:00 | ||
| Pacifica | 0,960 | 0,960 | 0,960 | +0,030 | +3,23% | 3,00K | 05:28:00 | ||
| Pacificonline Systems | 4,950 | 5,460 | 4,950 | -0,120 | -2,37% | 3,14M | 09:56:00 | ||
| PAL | 5,450 | 5,500 | 5,370 | -0,050 | -0,91% | 1,90K | 09:42:00 | ||
| Panasonic Manufacturing | 5,690 | 5,690 | 5,680 | 0,000 | 0,00% | 3,10K | 09:53:00 | ||
| Paxys | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 30/05 | ||
| PetroEnergy Resources | 4,3000 | 4,3000 | 4,3000 | 0,0000 | 0,00% | 85,00K | 09:06:00 | ||
| Petron | 2,920 | 2,980 | 2,890 | -0,010 | -0,34% | 697,00K | 09:50:00 | ||
| PH Resorts | 0,880 | 0,900 | 0,870 | 0,000 | 0,00% | 1,48M | 09:50:00 | ||
| Philex Mining | 3,050 | 3,060 | 3,010 | +0,040 | +1,33% | 807,00K | 09:57:00 | ||
| Philippine Bank of Communications | 14,44 | 14,44 | 14,44 | +0,00 | +0,00% | 0 | 21/05 | ||
| Philippine Business Bank | 8,31 | 8,88 | 8,31 | -0,57 | -6,42% | 51,70K | 09:50:00 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 100,00K | 04:50:00 | ||
| Philippine Infradev | 0,530 | 0,530 | 0,520 | +0,000 | +0,00% | 0 | 16/05 | ||
| Philippine National Bank | 22,50 | 22,80 | 22,30 | 0,00 | 0,00% | 187,20K | 09:53:00 | ||
| Philippine Racing Club | 4,910 | 4,910 | 4,910 | 0,000 | 0,00% | 0 | 31/05 | ||
| Philippine Realty | 0,142 | 0,160 | 0,141 | -0,018 | -11,25% | 190,00K | 09:50:00 | ||
| Philippine Savings Bank | 54,10 | 55,65 | 54,10 | -1,55 | -2,79% | 0,53K | 06:07:00 | ||
| Philippine Seven | 114,00 | 116,30 | 112,00 | -2,30 | -1,98% | 51,26K | 08:21:00 | ||
| Philippine Stock Exchange | 189,00 | 194,10 | 189,00 | -4,00 | -2,07% | 1,06K | 08:15:00 | ||
| Philodrill | 0,0076 | 0,0076 | 0,0076 | 0,0000 | 0,00% | 1,00M | 09:33:00 | ||
| Philtrust Bank | 85,40 | 85,40 | 85,40 | +0,00 | +0,00% | 0 | 03/05 | ||
| PhilWeb | 1,5600 | 1,6000 | 1,5500 | 0,0000 | 0,00% | 43,00K | 09:58:00 | ||
| PHINMA | 24,000 | 24,000 | 22,500 | +1,500 | +6,67% | 97,10K | 09:52:00 | ||
| Phoenix Petroleum | 4,17 | 4,17 | 4,17 | 0,00 | 0,00% | 0 | 16/05 | ||
| Pilipinas Shell Petroleum | 10,500 | 10,500 | 10,300 | 0,000 | 0,00% | 190,70K | 09:54:00 | ||
| PLDT | 1.434,00 | 1.434,00 | 1.417,00 | +8,00 | +0,56% | 51,56K | 09:59:00 | ||
| Premiere Entertainment | 0,209 | 0,219 | 0,206 | +0,002 | +0,97% | 1,46M | 09:51:00 | ||
| Premiere Island Power REIT | 1,91 | 1,94 | 1,86 | +0,01 | +0,53% | 243,00K | 09:53:00 | ||
| Premium Leisure | 0,710 | 0,730 | 0,710 | 0,000 | 0,00% | 0 | 06/05 | ||
| Prime Media | 3,300 | 3,500 | 3,250 | -0,050 | -1,49% | 355,00K | 09:52:00 | ||
| Primex | 2,360 | 2,360 | 2,360 | -0,010 | -0,42% | 1,00K | 08:21:00 | ||
| Pryce | 7,100 | 7,100 | 7,000 | +0,220 | +3,20% | 62,40K | 09:42:00 | ||
| PTFC Redevelop | 35,700 | 35,700 | 35,700 | +0,000 | +0,00% | 0 | 05/06 | ||
| Puregold Price Club | 25,150 | 25,150 | 24,600 | +0,450 | +1,82% | 1,01M | 09:58:00 | ||
| PXP Energy | 3,100 | 3,120 | 3,080 | -0,050 | -1,59% | 231,00K | 09:53:00 | ||
| RASLAG | 1,01 | 1,01 | 0,96 | +0,01 | +1,00% | 316,00K | 09:50:00 | ||
| Repower Energy Dev | 5,20 | 5,20 | 5,20 | -0,10 | -1,89% | 1,00K | 09:23:00 | ||
| Republic Glass | 2,700 | 2,700 | 2,550 | -0,190 | -6,57% | 736,00K | 09:25:00 | ||
| RFM | 3,720 | 3,800 | 3,720 | -0,030 | -0,80% | 26,00K | 09:44:00 | ||
| Rizal Commercial Banking | 21,80 | 22,20 | 21,80 | -0,20 | -0,91% | 100,20K | 09:25:00 | ||
| RL Commercial REIT | 5,19 | 5,29 | 5,10 | +0,19 | +3,80% | 6,62M | 09:58:00 | ||
| Robinsons Land | 15,680 | 15,780 | 15,540 | +0,080 | +0,51% | 223,20K | 09:59:00 | ||
| Robinsons Retail | 36,200 | 37,750 | 35,900 | +0,050 | +0,14% | 464,80K | 09:50:00 | ||
| Rockwell Land | 1,600 | 1,630 | 1,560 | +0,040 | +2,56% | 120,00K | 08:46:00 | ||
| Roxas | 3,540 | 4,000 | 3,520 | -0,310 | -8,05% | 4,83M | 09:59:00 | ||
| Roxas | 1,450 | 1,450 | 1,450 | +0,000 | +0,00% | 0 | 20/05 | ||
| San Miguel | 100,70 | 102,80 | 100,40 | -0,70 | -0,69% | 26,21K | 09:50:00 | ||
| San Miguel Pure Foods | 46,00 | 46,70 | 45,80 | +0,25 | +0,55% | 65,90K | 09:59:00 | ||
| SBS Philippines | 4,060 | 4,060 | 3,800 | 0,000 | 0,00% | 18,00K | 09:24:00 | ||
| Seafront Resources | 1,090 | 1,090 | 1,090 | 0,000 | 0,00% | 0 | 05/06 | ||
| Security Bank | 70,00 | 70,15 | 69,60 | +0,40 | +0,57% | 143,21K | 09:57:00 | ||
| Semirara Mining | 32,70 | 33,00 | 32,70 | -0,15 | -0,46% | 469,20K | 09:50:00 | ||
| SFA Semicon Philippines | 1,550 | 1,550 | 1,520 | -0,140 | -8,28% | 5,00K | 09:38:00 | ||
| Shakey’s Pizza Asia | 9,750 | 9,750 | 9,510 | +0,250 | +2,63% | 171,80K | 09:55:00 | ||
| Shang Properties | 3,970 | 4,000 | 3,950 | -0,030 | -0,75% | 453,00K | 09:50:00 | ||
| SM Investments | 851,00 | 852,00 | 836,50 | +1,00 | +0,12% | 261,32K | 09:57:00 | ||
| SM Prime | 27,100 | 27,500 | 26,900 | +0,200 | +0,74% | 5,65M | 09:59:00 | ||
| SOCResources | 0,355 | 0,355 | 0,355 | 0,000 | 0,00% | 10,00K | 06:35:00 | ||
| Solid Group | 0,950 | 0,950 | 0,950 | +0,010 | +1,06% | 152,00K | 09:38:00 | ||
| SP New Energy | 0,94 | 0,94 | 0,92 | 0,00 | 0,00% | 8,64M | 09:59:00 | ||
| SPC Power | 9,400 | 9,600 | 9,400 | -0,200 | -2,08% | 5,50K | 09:43:00 | ||
| SSI Group | 3,530 | 3,560 | 3,500 | 0,000 | 0,00% | 1,40M | 09:51:00 | ||
| Sta Lucia Land | 3,050 | 3,050 | 3,050 | 0,000 | 0,00% | 0 | 05/06 | ||
| Steniel Manufacturing | 1,24 | 1,34 | 1,12 | +0,12 | +10,71% | 3,46M | 09:54:00 | ||
| STI Education Systems | 0,950 | 0,960 | 0,930 | +0,020 | +2,15% | 1,36M | 09:50:00 | ||
| Sun Life Fin. | 2.896,00 | 2.896,00 | 2.890,00 | +6,00 | +0,21% | 0,09K | 08:15:00 | ||
| Suntrust Home | 0,980 | 0,990 | 0,970 | +0,010 | +1,03% | 164,00K | 09:34:00 | ||
| Swift Foods | 0,069 | 0,069 | 0,069 | +0,001 | +1,47% | 90,00K | 08:05:00 | ||
| Synergy Grid | 10,26 | 10,30 | 10,14 | +0,12 | +1,18% | 166,10K | 09:57:00 | ||
| TKC Metals | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 0 | 31/05 | ||
| Top Frontier Inv | 84,00 | 84,00 | 81,00 | 0,00 | 0,00% | 1,28K | 09:03:00 | ||
| Transpacific Broadband | 0,128 | 0,129 | 0,127 | 0,000 | 0,00% | 570,00K | 09:42:00 | ||
| Union Bank | 41,05 | 42,50 | 35,30 | +5,95 | +16,95% | 1,86M | 09:59:00 | ||
| United Paragon Mining | 0,0033 | 0,0033 | 0,0033 | -0,0001 | -2,94% | 3,00M | 04:43:00 | ||
| Universal Robina | 109,50 | 109,70 | 107,00 | +1,50 | +1,39% | 1,03M | 09:57:00 | ||
| Upson International | 0,90 | 0,90 | 0,90 | 0,00 | 0,00% | 29,00K | 09:40:00 | ||
| Vantage Equities | 0,9300 | 0,9300 | 0,9100 | +0,0000 | +0,00% | 0 | 05/06 | ||
| Victorias Milling Company | 3,510 | 3,540 | 3,160 | -0,090 | -2,50% | 52,00K | 09:05:00 | ||
| Vista Land | 1,500 | 1,520 | 1,490 | 0,000 | 0,00% | 924,00K | 09:52:00 | ||
| Vistamalls | 2,2600 | 2,3100 | 2,2600 | +0,0100 | +0,44% | 7,00K | 08:18:00 | ||
| Vistareit | 1,74 | 1,75 | 1,74 | 0,00 | 0,00% | 409,00K | 09:09:00 | ||
| Vitarich | 0,490 | 0,500 | 0,440 | +0,005 | +1,03% | 1,01M | 09:57:00 | ||
| Vivant | 16,000 | 17,000 | 16,000 | 0,000 | 0,00% | 0 | 05/06 | ||
| Vulcan | 0,6500 | 0,6500 | 0,6200 | +0,0100 | +1,56% | 652,00K | 09:35:00 | ||
| Waterfront Philippines | 0,400 | 0,400 | 0,390 | 0,000 | 0,00% | 60,00K | 09:50:00 | ||
| Wellex Industries | 0,275 | 0,275 | 0,270 | +0,005 | +1,85% | 2,51M | 09:50:00 | ||
| Wilcon Depot | 19,380 | 19,560 | 19,300 | -0,180 | -0,92% | 409,70K | 09:57:00 | ||
| Zeus | 0,088 | 0,088 | 0,079 | +0,002 | +2,33% | 2,41M | 09:37:00 |
Мой прогноз
Каков ваш прогноз по инструменту PHS All Shares?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: PHS All Shares
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.