Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
Июньские обновления акций, отобранных ИИ, уже в сети. Узнайте, что нового у ТехТитанов, чей рост составил 28,5% Открыть
OMX Stockholm (OMXSPI)
Добавить/Убрать из портфеля
Добавить в портфель
992,34
+7,79
+0,79%
- Объем: 545.987.525
- Открытие: 989,06
- Дн. диапазон: 988,50 - 992,42
OMX Stockholm
992,34
+7,79
+0,79%
- Обзор
- Компоненты
- Прошлые данные
Компоненты OMX Stockholm
Эта страница содержит котировки компонентов индекса OMX Stockholm в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 294,0 | 294,4 | 291,0 | +3,4 | +1,17% | 95,53K | 05/06 | ||
| ABB | 584,0 | 584,0 | 576,4 | +7,0 | +1,21% | 363,54K | 05/06 | ||
| Abliva AB | 0,18 | 0,19 | 0,18 | 0,00 | -0,89% | 5,06M | 05/06 | ||
| AcadeMedia | 55,90 | 57,00 | 55,70 | -0,80 | -1,41% | 24,25K | 05/06 | ||
| Acrinova AB | 9,00 | 9,00 | 8,45 | 0,00 | 0,00% | 0,59K | 05/06 | ||
| Acrinova AB | 8,72 | 8,72 | 8,50 | +0,02 | +0,23% | 0,76K | 05/06 | ||
| Actic Group | 4,6800 | 4,6800 | 4,5000 | +0,1200 | +2,63% | 8,26K | 05/06 | ||
| Active Biotech | 0,570 | 0,629 | 0,549 | -0,026 | -4,36% | 999,85K | 05/06 | ||
| AddLife | 118,70 | 119,00 | 112,40 | +5,70 | +5,04% | 33,18K | 05/06 | ||
| Addnode B | 118,30 | 118,30 | 114,90 | +2,90 | +2,51% | 21,29K | 05/06 | ||
| Addtech | 249,20 | 249,20 | 243,00 | +5,20 | +2,13% | 36,53K | 05/06 | ||
| Africa Oil Corp | 18,80 | 19,09 | 18,76 | -0,15 | -0,79% | 603,20K | 05/06 | ||
| Afry AB | 187,8 | 188,2 | 186,0 | +0,8 | +0,43% | 76,56K | 05/06 | ||
| Alfa Laval | 480,1 | 480,7 | 475,0 | +3,6 | +0,76% | 91,38K | 05/06 | ||
| Alimak Hek Group AB | 117,00 | 117,60 | 116,00 | +1,00 | +0,86% | 26,51K | 05/06 | ||
| Alleima AB | 69,60 | 69,90 | 68,20 | +0,10 | +0,14% | 630,27K | 05/06 | ||
| Alligator Bioscience | 1,1400 | 1,1680 | 1,1180 | -0,0180 | -1,55% | 1,06M | 05/06 | ||
| Alligo AB | 140,80 | 140,80 | 140,00 | +0,40 | +0,28% | 7,47K | 05/06 | ||
| Ambea | 72,95 | 73,10 | 72,20 | +0,45 | +0,62% | 278,43K | 05/06 | ||
| Annehem Fastigheter AB | 17,75 | 18,00 | 17,40 | 0,00 | 0,00% | 826,83K | 05/06 | ||
| Anoto | 0,177 | 0,177 | 0,165 | +0,003 | +1,44% | 225,25K | 05/06 | ||
| AQ AB | 131,60 | 135,00 | 130,20 | -2,60 | -1,94% | 67,64K | 05/06 | ||
| Arctic Paper | 60,00 | 61,35 | 60,00 | -0,90 | -1,48% | 12,36K | 05/06 | ||
| Arion banki hf DRC | 10,25 | 10,55 | 10,20 | 0,00 | 0,00% | 25,73K | 05/06 | ||
| Arise Windpower | 49,60 | 50,30 | 49,30 | +0,05 | +0,10% | 77,68K | 05/06 | ||
| Arjo | 45,40 | 46,08 | 45,12 | -0,42 | -0,92% | 132,94K | 05/06 | ||
| Arla Plast AB | 53,40 | 54,40 | 52,60 | +0,60 | +1,14% | 13,28K | 05/06 | ||
| Ascelia Pharma | 10,380 | 10,920 | 10,100 | -0,540 | -4,95% | 112,29K | 05/06 | ||
| Assa Abloy | 306,6 | 307,5 | 304,0 | +2,2 | +0,72% | 331,47K | 05/06 | ||
| AstraZeneca | 1.676,5 | 1.679,0 | 1.660,0 | +13,5 | +0,81% | 177,91K | 05/06 | ||
| Atlas Copco A | 201,7 | 203,1 | 200,2 | +1,6 | +0,80% | 3,03M | 05/06 | ||
| Atlas Copco B | 173,5 | 174,9 | 172,3 | +1,1 | +0,61% | 831,81K | 05/06 | ||
| Atrium Ljungberg | 210,50 | 215,50 | 208,00 | +0,50 | +0,24% | 75,79K | 05/06 | ||
| Attendo International publ AB | 44,45 | 45,00 | 44,20 | +0,05 | +0,11% | 314,16K | 05/06 | ||
| Autoliv Inc | 1.252,0 | 1.269,8 | 1.240,2 | -26,4 | -2,07% | 197,32K | 05/06 | ||
| Avanza Bank Holding | 272,5 | 273,8 | 265,8 | +1,9 | +0,70% | 114,82K | 05/06 | ||
| Axfood AB | 270,0 | 271,0 | 266,8 | +0,6 | +0,22% | 174,25K | 05/06 | ||
| B3 Consulting Group AB | 82,00 | 82,00 | 79,40 | +2,80 | +3,54% | 2,94K | 05/06 | ||
| Bactiguard Holding AB | 70,00 | 71,00 | 70,00 | 0,00 | 0,00% | 1,43K | 05/06 | ||
| Balco Group | 46,95 | 46,95 | 46,00 | +0,90 | +1,95% | 26,19K | 05/06 | ||
| Be Group | 62,20 | 64,00 | 61,50 | -0,50 | -0,80% | 3,26K | 05/06 | ||
| Beijer Alma | 211,5 | 212,0 | 209,5 | +2,0 | +0,95% | 7,15K | 05/06 | ||
| Beijer Ref | 163,60 | 163,85 | 160,80 | +3,10 | +1,93% | 179,12K | 05/06 | ||
| Bergman Beving AB | 271,00 | 280,00 | 270,50 | -4,50 | -1,63% | 4,85K | 05/06 | ||
| Betsson | 116,30 | 117,00 | 115,50 | -0,50 | -0,43% | 315,62K | 05/06 | ||
| Better Collective | 224,00 | 228,00 | 221,50 | -3,00 | -1,32% | 70,12K | 05/06 | ||
| BHG Group AB | 17,48 | 18,43 | 17,32 | -0,02 | -0,11% | 617,23K | 05/06 | ||
| BICO Group | 44,90 | 45,28 | 44,00 | +0,80 | +1,81% | 79,39K | 05/06 | ||
| Bilia | 146,1 | 147,6 | 144,8 | -0,8 | -0,54% | 27,95K | 05/06 | ||
| BillerudKorsnas AB | 103,10 | 105,00 | 102,70 | -1,20 | -1,15% | 242,96K | 05/06 | ||
| BioArctic | 240,2000 | 246,6000 | 236,4000 | -2,8000 | -1,15% | 56,39K | 05/06 | ||
| Biogaia | 126,0 | 126,5 | 124,7 | +0,2 | +0,16% | 30,05K | 05/06 | ||
| Bioinvent | 33,450 | 33,500 | 31,450 | -0,050 | -0,15% | 163,55K | 05/06 | ||
| Biotage | 173,30 | 177,00 | 169,30 | -1,70 | -0,97% | 81,21K | 05/06 | ||
| Bjorn Borg | 60,00 | 60,00 | 59,40 | +0,66 | +1,11% | 9,24K | 05/06 | ||
| Boliden | 354,90 | 355,00 | 349,40 | +1,80 | +0,51% | 846,85K | 05/06 | ||
| Bonava A | 9,30 | 10,00 | 9,30 | 0,00 | 0,00% | 2,20K | 05/06 | ||
| Bonava B | 9,19 | 9,59 | 9,16 | -0,23 | -2,44% | 295,19K | 05/06 | ||
| Bonesupport | 247,80 | 248,40 | 243,60 | +2,80 | +1,14% | 61,67K | 05/06 | ||
| Bong AB | 0,838 | 0,860 | 0,828 | -0,002 | -0,24% | 40,71K | 05/06 | ||
| Boozt | 137,30 | 140,70 | 136,40 | -0,70 | -0,51% | 75,16K | 05/06 | ||
| Boul Ab | 10,90 | 10,90 | 10,30 | +0,40 | +3,81% | 8,32K | 05/06 | ||
| Bravida Holding AB | 84,60 | 84,60 | 83,10 | +0,95 | +1,14% | 145,22K | 05/06 | ||
| Brinova Fastigheter | 21,30 | 21,80 | 21,00 | -0,30 | -1,39% | 29,80K | 05/06 | ||
| BTS Group B | 321,00 | 326,00 | 317,00 | -2,00 | -0,62% | 3,94K | 05/06 | ||
| Bufab Holding AB | 383,20 | 383,20 | 373,80 | +3,40 | +0,90% | 12,58K | 05/06 | ||
| Bulten AB | 88,30 | 88,60 | 87,10 | +1,70 | +1,96% | 36,75K | 05/06 | ||
| Bure Equity | 369,60 | 371,20 | 363,80 | +2,00 | +0,54% | 31,11K | 05/06 | ||
| Byggmax Group | 39,38 | 40,00 | 38,72 | -0,18 | -0,46% | 47,03K | 05/06 | ||
| C-Rad | 44,30 | 44,95 | 44,10 | -1,40 | -3,06% | 26,49K | 05/06 | ||
| Calliditas Therapeutics | 207,40 | 207,80 | 207,40 | -0,20 | -0,10% | 236,70K | 05/06 | ||
| Camurus AB | 590,00 | 601,00 | 588,50 | -4,50 | -0,76% | 24,71K | 05/06 | ||
| Cantargia AB | 4,47 | 4,80 | 4,45 | -0,31 | -6,44% | 312,51K | 05/06 | ||
| Castellum AB | 134,35 | 136,55 | 133,75 | -0,10 | -0,07% | 810,95K | 05/06 | ||
| Catella AB A | 32,20 | 32,20 | 32,20 | +0,20 | +0,63% | 0,00K | 05/06 | ||
| Catella AB B | 32,20 | 32,65 | 32,10 | +0,10 | +0,31% | 24,30K | 05/06 | ||
| Catena | 524,00 | 545,00 | 521,00 | -19,00 | -3,50% | 36,96K | 05/06 | ||
| Catena Media | 5,70 | 6,05 | 5,66 | -0,04 | -0,70% | 155,98K | 05/06 | ||
| Cavotec SA | 16,75 | 16,85 | 16,55 | +0,15 | +0,90% | 9,26K | 05/06 | ||
| Cellavision | 257,00 | 263,00 | 253,50 | -5,50 | -2,10% | 4,82K | 05/06 | ||
| Christian Berner Trade Tech AB | 39,90 | 40,40 | 38,30 | -0,50 | -1,24% | 14,02K | 05/06 | ||
| Cint Group AB | 14,15 | 14,40 | 13,96 | -0,09 | -0,63% | 169,38K | 05/06 | ||
| Clas Ohlson B | 158,00 | 171,50 | 156,90 | +12,60 | +8,67% | 504,03K | 05/06 | ||
| Cloetta | 20,10 | 20,46 | 20,02 | +0,02 | +0,10% | 972,87K | 05/06 | ||
| CoinShares International | 71,10 | 71,50 | 68,80 | +2,10 | +3,04% | 77,44K | 05/06 | ||
| Concejo AB | 51,20 | 54,20 | 50,60 | -2,60 | -4,83% | 8,78K | 05/06 | ||
| Concentric | 203,50 | 204,50 | 199,20 | +4,50 | +2,26% | 9,73K | 05/06 | ||
| COOR Service Management AB | 48,90 | 48,90 | 47,54 | +1,36 | +2,86% | 50,97K | 05/06 | ||
| Corem Property | 9,54 | 9,54 | 9,40 | +0,24 | +2,58% | 3,52K | 05/06 | ||
| Corem Property | 9,5750 | 9,8050 | 9,4850 | +0,0900 | +0,95% | 717,06K | 05/06 | ||
| Corem Property Group AB | 237,50 | 240,00 | 236,50 | +0,50 | +0,21% | 3,53K | 05/06 | ||
| Ctek AB | 20,00 | 20,20 | 19,96 | +0,08 | +0,40% | 71,68K | 05/06 | ||
| CTT Systems AB | 359,00 | 361,00 | 351,00 | +3,00 | +0,84% | 5,69K | 05/06 | ||
| Dedicare | 59,00 | 59,80 | 58,00 | +0,60 | +1,03% | 48,22K | 05/06 | ||
| Dios Fastigheter | 90,30 | 92,25 | 89,50 | -2,40 | -2,59% | 137,92K | 05/06 | ||
| Dometic Group publ AB | 72,00 | 74,35 | 70,45 | -1,70 | -2,31% | 1,04M | 05/06 | ||
| Doro | 21,50 | 21,80 | 20,70 | +0,60 | +2,87% | 102,93K | 05/06 | ||
| Duni | 108,60 | 110,80 | 108,00 | -1,00 | -0,91% | 22,49K | 05/06 | ||
| Duroc B | 18,60 | 19,45 | 18,25 | +0,50 | +2,76% | 13,24K | 05/06 | ||
| Dustin Group AB | 14,11 | 14,23 | 14,00 | +0,05 | +0,36% | 449,22K | 05/06 | ||
| Eastnine | 45,20 | 45,50 | 44,50 | +0,75 | +1,69% | 34,16K | 05/06 | ||
| Egetis Therapeutics AB | 8,55 | 8,90 | 8,41 | -0,21 | -2,40% | 494,38K | 05/06 | ||
| Elanders AB B | 107,60 | 108,40 | 107,00 | +0,40 | +0,37% | 3,47K | 05/06 | ||
| Electrolux | 117,0 | 117,0 | 117,0 | +2,0 | +1,74% | 0,01K | 05/06 | ||
| Electrolux B | 98,7 | 100,2 | 98,0 | -0,4 | -0,42% | 584,81K | 05/06 | ||
| Electrolux Prof | 69,00 | 69,80 | 68,20 | +1,00 | +1,47% | 67,85K | 05/06 | ||
| Elekta | 69,50 | 75,00 | 68,90 | -15,30 | -18,04% | 7,60M | 05/06 | ||
| Elon AB | 27,50 | 28,10 | 27,10 | +0,10 | +0,36% | 1,89K | 05/06 | ||
| Eltel AB | 6,74 | 6,80 | 6,64 | 0,00 | 0,00% | 32,02K | 05/06 | ||
| Embracer Group | 24,5300 | 25,7000 | 24,5000 | -1,4200 | -5,47% | 6,37M | 05/06 | ||
| Enea | 76,70 | 77,50 | 75,90 | +1,90 | +2,54% | 17,40K | 05/06 | ||
| Engcon AB | 93,10 | 94,00 | 92,20 | +0,70 | +0,76% | 17,73K | 05/06 | ||
| Eniro | 0,5160 | 0,5420 | 0,5020 | +0,0140 | +2,79% | 1,39M | 05/06 | ||
| Eolus Vind publ AB | 76,90 | 78,20 | 76,40 | -0,90 | -1,16% | 24,89K | 05/06 | ||
| Ependion AB | 123,60 | 123,60 | 118,20 | +2,60 | +2,15% | 25,16K | 05/06 | ||
| Epiroc A | 217,60 | 218,60 | 216,50 | +1,60 | +0,74% | 187,46K | 05/06 | ||
| Epiroc B | 197,70 | 199,10 | 197,10 | +1,30 | +0,66% | 275,36K | 05/06 | ||
| Episurf Medical AB | 0,26 | 0,26 | 0,25 | -0,01 | -2,27% | 1,38M | 05/06 | ||
| EQT AB | 324,80 | 327,20 | 318,00 | +8,00 | +2,53% | 427,12K | 05/06 | ||
| Ericsson A | 66,40 | 67,10 | 66,20 | +0,20 | +0,30% | 30,99K | 05/06 | ||
| Essity A | 281,00 | 281,50 | 278,50 | +2,50 | +0,90% | 5,42K | 05/06 | ||
| Essity B | 280,90 | 281,30 | 279,40 | +2,40 | +0,86% | 806,74K | 05/06 | ||
| Evolution Gaming | 1.134,50 | 1.142,50 | 1.132,00 | +8,00 | +0,71% | 307,29K | 05/06 | ||
| eWork Group | 142,00 | 142,00 | 140,20 | +1,40 | +1,00% | 3,96K | 05/06 | ||
| Fabege | 92,35 | 95,20 | 91,30 | +0,65 | +0,71% | 1,28M | 05/06 | ||
| Fagerhult | 69,9 | 70,2 | 68,9 | +1,5 | +2,19% | 153,27K | 05/06 | ||
| Fasadgruppen Group AB | 69,60 | 69,80 | 68,00 | +1,50 | +2,20% | 42,31K | 05/06 | ||
| Fastator | 1,66 | 1,74 | 1,65 | -0,03 | -1,78% | 86,45K | 05/06 | ||
| Fastighets AB Balder | 73,14 | 74,38 | 72,24 | -0,50 | -0,68% | 789,91K | 05/06 | ||
| Fastighets Trianon | 22,30 | 22,80 | 22,10 | 0,00 | 0,00% | 23,00K | 05/06 | ||
| Fastighetsbolaget Emilshus AB | 36,00 | 37,00 | 36,00 | -0,90 | -2,44% | 20,84K | 05/06 | ||
| FastPartner | 73,40 | 74,80 | 72,70 | -0,40 | -0,54% | 12,09K | 05/06 | ||
| FastPartner AB | 66,70 | 67,00 | 66,40 | +0,10 | +0,15% | 4,13K | 05/06 | ||
| Fenix Outdoor International AG | 712,00 | 719,00 | 702,00 | +7,00 | +0,99% | 1,26K | 05/06 | ||
| Ferronordic Machines | 83,10 | 85,10 | 82,60 | +0,20 | +0,24% | 9,18K | 05/06 | ||
| Fingerprint Cards | 0,14 | 0,15 | 0,14 | -0,01 | -4,22% | 20,78M | 05/06 | ||
| FM Mattsson Mora | 53,8000 | 54,0000 | 53,0000 | +0,2000 | +0,37% | 0,75K | 05/06 | ||
| Formpipe Software AB | 26,60 | 26,60 | 26,20 | +0,40 | +1,53% | 1,56K | 05/06 | ||
| Fortnox | 65,52 | 65,80 | 63,58 | +1,94 | +3,05% | 219,97K | 05/06 | ||
| G5 Entertainment publ AB | 135,80 | 138,20 | 134,20 | +0,40 | +0,30% | 11,00K | 05/06 | ||
| Gaming Innovation | 31,70 | 32,00 | 31,40 | +0,30 | +0,96% | 125,82K | 05/06 | ||
| Garo | 30,15 | 31,15 | 30,00 | -0,75 | -2,43% | 83,40K | 05/06 | ||
| Genova Property Group AB | 47,60 | 48,40 | 47,40 | -0,40 | -0,83% | 1,62K | 05/06 | ||
| Getinge | 187,5 | 188,4 | 186,8 | +0,9 | +0,48% | 264,13K | 05/06 | ||
| Granges | 137,00 | 137,20 | 135,60 | +0,40 | +0,29% | 51,94K | 05/06 | ||
| Green Landscaping | 76,50 | 80,00 | 75,20 | -1,10 | -1,42% | 8,28K | 05/06 | ||
| Gruvaktiebolaget Viscaria | 25,950 | 25,950 | 25,550 | +0,400 | +1,57% | 49,19K | 05/06 | ||
| HAKI Safety A | 29,20 | 29,20 | 29,20 | -0,40 | -1,35% | 0,00K | 05/06 | ||
| HAKI Safety AB | 30,60 | 31,70 | 30,40 | -0,70 | -2,24% | 7,24K | 05/06 | ||
| Hansa Biopharma | 49,66 | 53,15 | 49,24 | -1,84 | -3,57% | 115,26K | 05/06 | ||
| Hanza AB | 62,650 | 62,800 | 61,500 | +0,800 | +1,29% | 57,30K | 05/06 | ||
| HEBA Fastighets | 35,10 | 35,45 | 34,95 | -0,10 | -0,28% | 77,34K | 05/06 | ||
| Hemnet Group AB | 296,00 | 299,20 | 288,00 | +9,80 | +3,42% | 135,14K | 05/06 | ||
| Hennes & Mauritz | 184,0 | 187,4 | 183,7 | +0,3 | +0,16% | 726,88K | 05/06 | ||
| Hexagon | 117,4 | 117,6 | 115,3 | +2,5 | +2,13% | 1,43M | 05/06 | ||
| Hexatronic Group AB | 44,84 | 44,99 | 43,36 | +0,39 | +0,88% | 686,50K | 05/06 | ||
| Hexpol B | 125,5 | 126,8 | 124,7 | -0,6 | -0,48% | 87,19K | 05/06 | ||
| HMS Networks | 438,00 | 443,00 | 436,80 | +2,00 | +0,46% | 20,97K | 05/06 | ||
| Hoist Finance AB | 55,80 | 57,40 | 55,60 | -0,70 | -1,24% | 44,55K | 05/06 | ||
| Holmen | 430,0 | 437,8 | 428,2 | -5,8 | -1,33% | 83,87K | 05/06 | ||
| Holmen | 430,0 | 434,0 | 427,0 | -2,0 | -0,46% | 0,79K | 05/06 | ||
| Hufvudstaden | 130,20 | 132,50 | 129,10 | +0,40 | +0,31% | 119,84K | 05/06 | ||
| Humana | 32,95 | 33,25 | 32,95 | 0,00 | 0,00% | 37,92K | 05/06 | ||
| Husqvarna A | 84,00 | 86,20 | 83,80 | -1,80 | -2,10% | 4,79K | 05/06 | ||
| Husqvarna B | 84,46 | 86,30 | 83,84 | -0,96 | -1,12% | 351,84K | 05/06 | ||
| IAR Systems Group B | 169,50 | 174,00 | 168,00 | -2,00 | -1,17% | 11,77K | 05/06 | ||
| Image Systems | 1,480 | 1,515 | 1,480 | -0,035 | -2,31% | 34,57K | 05/06 | ||
| Immunovia publ AB | 1,48 | 1,50 | 1,41 | +0,04 | +2,92% | 99,15K | 05/06 | ||
| Industrivarden | 370,00 | 371,60 | 368,40 | +2,80 | +0,76% | 80,90K | 05/06 | ||
| Industrivarden AB | 368,30 | 369,70 | 366,30 | +3,50 | +0,96% | 250,22K | 05/06 | ||
| Indutrade | 272,2 | 272,2 | 268,4 | +4,8 | +1,80% | 53,10K | 05/06 | ||
| Infant Bacterial Therapeutics | 101,00 | 104,00 | 98,00 | +0,50 | +0,50% | 5,07K | 05/06 | ||
| Infrea | 12,35 | 12,35 | 12,15 | 0,00 | 0,00% | 3,83K | 05/06 | ||
| Instalco Intressenter | 40,100 | 40,160 | 39,060 | +0,940 | +2,40% | 194,15K | 05/06 | ||
| Intl Petroleum | 136,7000 | 139,0000 | 136,2000 | +0,6000 | +0,44% | 98,11K | 05/06 | ||
| Intrum Justitia | 31,1 | 32,7 | 31,0 | -1,1 | -3,27% | 611,58K | 05/06 | ||
| Investment Latour | 294,1 | 294,1 | 289,5 | +5,5 | +1,91% | 72,91K | 05/06 | ||
| Investment Oresund | 119,60 | 121,00 | 119,20 | -0,20 | -0,17% | 8,14K | 05/06 | ||
| Investor A | 285,3 | 286,5 | 283,1 | +3,3 | +1,17% | 546,66K | 05/06 | ||
| Investor B | 287,2 | 288,9 | 285,7 | +3,2 | +1,11% | 2,12M | 05/06 | ||
| Invisio Communications AB | 254,50 | 259,00 | 254,50 | -1,00 | -0,39% | 10,72K | 05/06 | ||
| Inwido | 143,50 | 144,00 | 141,50 | +1,50 | +1,06% | 31,66K | 05/06 | ||
| IRLAB Therapeutics | 14,250 | 15,300 | 13,600 | -0,950 | -6,25% | 108,38K | 05/06 | ||
| Isofol Medical | 0,7160 | 0,7170 | 0,7000 | +0,0110 | +1,56% | 19,78K | 05/06 | ||
| ITAB Shop Concept | 28,2 | 28,7 | 27,8 | +0,1 | +0,36% | 79,30K | 05/06 | ||
| JM AB | 206,8 | 210,4 | 205,8 | +2,6 | +1,27% | 601,41K | 05/06 | ||
| John Mattson | 61,800 | 63,000 | 59,000 | -0,800 | -1,28% | 17,54K | 05/06 | ||
| K-Fast | 21,15 | 21,20 | 20,45 | +0,65 | +3,17% | 53,34K | 05/06 | ||
| K2A Knaust & Andersson Fastigheter | 5,80 | 5,92 | 5,70 | -0,12 | -2,03% | 41,72K | 05/06 | ||
| Kabe Husvagnar B | 324,00 | 324,00 | 320,00 | +2,00 | +0,62% | 1,51K | 05/06 | ||
| Karnell AB | 58,78 | 60,74 | 57,20 | +0,28 | +0,48% | 111,25K | 05/06 | ||
| Karnov Group | 85,10 | 86,10 | 85,10 | -0,40 | -0,47% | 81,76K | 05/06 | ||
| Karol Devel B | 1,53 | 1,53 | 1,49 | +0,02 | +1,33% | 245,51K | 05/06 | ||
| Kindred Group | 124,8 | 124,9 | 124,6 | +0,3 | +0,24% | 154,85K | 05/06 | ||
| Kinnevik Investment A | 125,6 | 127,0 | 122,2 | +3,8 | +3,12% | 22,93K | 05/06 | ||
| Kinnevik Investment B | 125,0 | 126,1 | 121,6 | +3,9 | +3,18% | 1,47M | 05/06 | ||
| KlaraBo Sverige AB | 19,98 | 20,10 | 19,94 | -0,07 | -0,35% | 39,07K | 05/06 | ||
| Know It | 180,60 | 181,00 | 178,80 | +0,20 | +0,11% | 14,40K | 05/06 | ||
| Lagercrantz Group | 180,40 | 180,40 | 176,60 | +3,20 | +1,81% | 81,63K | 05/06 | ||
| Lammhults Design Group | 28,10 | 28,30 | 27,50 | +0,20 | +0,72% | 1,57K | 05/06 | ||
| Lifco publ AB | 284,00 | 284,00 | 278,80 | +5,40 | +1,94% | 74,98K | 05/06 | ||
| Lime Tech | 362,50 | 366,00 | 343,50 | +13,50 | +3,87% | 5,05K | 05/06 | ||
| Linc AB | 90,40 | 90,40 | 86,10 | +3,40 | +3,91% | 41,06K | 05/06 | ||
| Lindab International | 237,40 | 237,60 | 234,20 | +2,40 | +1,02% | 53,40K | 05/06 | ||
| LM Ericsson B | 65,96 | 66,48 | 65,62 | +0,46 | +0,70% | 3,56M | 05/06 | ||
| Logistea AB | 14,60 | 14,88 | 14,22 | -0,24 | -1,62% | 62,44K | 05/06 | ||
| Logistea AB | 14,10 | 14,55 | 14,00 | -0,60 | -4,08% | 1,73K | 05/06 | ||
| Loomis AB | 298,4 | 299,8 | 297,0 | +1,4 | +0,47% | 42,83K | 05/06 | ||
| Lucara Diamond Corp | 2,69 | 2,75 | 2,56 | -0,01 | -0,37% | 86,99K | 05/06 | ||
| Lundbergforetagen | 537,5 | 541,5 | 536,5 | +2,0 | +0,37% | 93,30K | 05/06 | ||
| Lundin Gold Inc | 151,00 | 151,20 | 148,20 | +1,80 | +1,21% | 19,67K | 05/06 | ||
| Lundin | 117,90 | 118,20 | 114,50 | +4,20 | +3,69% | 540,44K | 05/06 | ||
| Maha Energy | 8,47 | 8,55 | 8,41 | +0,06 | +0,71% | 42,50K | 05/06 | ||
| Malmbergs Elektriska | 46,80 | 47,50 | 46,10 | +0,40 | +0,86% | 3,59K | 05/06 | ||
| Mangold AB | 2.580,00 | 2.580,00 | 2.580,00 | +40,00 | +1,57% | 0,32K | 05/06 | ||
| MedCap | 563,000 | 563,000 | 524,000 | +38,000 | +7,24% | 84,95K | 05/06 | ||
| Medicover | 199,2000 | 205,0000 | 198,2000 | -4,8000 | -2,35% | 65,93K | 05/06 | ||
| Medivir | 3,30 | 3,30 | 3,10 | +0,11 | +3,45% | 395,00K | 05/06 | ||
| Mekonomen | 121,4 | 122,8 | 120,6 | -0,8 | -0,65% | 17,71K | 05/06 | ||
| Mendus AB | 9,930 | 10,200 | 9,550 | -0,270 | -2,65% | 64,11K | 05/06 | ||
| Micro Systemation AB | 55,80 | 56,60 | 55,80 | -0,40 | -0,71% | 3,84K | 05/06 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
| Midsona B | 8,79 | 8,91 | 8,50 | +0,29 | +3,41% | 56,06K | 05/06 | ||
| MilDef Group AB | 68,40 | 70,00 | 67,80 | -1,50 | -2,15% | 23,31K | 05/06 | ||
| Millicom DRC | 263,0 | 264,2 | 259,2 | 0,0 | 0,00% | 98,40K | 05/06 | ||
| MIPS | 420,00 | 427,00 | 415,60 | -2,40 | -0,57% | 8,45K | 05/06 | ||
| Moberg Pharma | 23,40 | 23,66 | 22,80 | +0,30 | +1,30% | 493,00K | 05/06 | ||
| Modern Times A | 91,5 | 91,5 | 91,5 | 0,0 | 0,00% | 1,35K | 05/06 | ||
| Modern Times B | 91,7 | 92,8 | 90,3 | -0,8 | -0,81% | 179,53K | 05/06 | ||
| Moment Group AB | 11,55 | 11,75 | 11,50 | +0,05 | +0,43% | 5,67K | 05/06 | ||
| Momentum AB | 177,40 | 182,40 | 177,40 | -3,60 | -1,99% | 10,21K | 05/06 | ||
| Munters | 226,0000 | 226,2000 | 224,0000 | +2,4000 | +1,07% | 141,75K | 05/06 | ||
| Mycronic publ AB | 414,00 | 414,20 | 399,60 | +7,00 | +1,72% | 48,15K | 05/06 | ||
| mySafety AB | 6,460 | 6,700 | 6,460 | -0,140 | -2,12% | 89,81K | 05/06 | ||
| Nanologica AB | 5,98 | 5,98 | 5,88 | -0,04 | -0,66% | 1,82K | 05/06 | ||
| NAXS Nordic Access | 64,200 | 64,400 | 63,200 | 0,000 | 0,00% | 2,05K | 05/06 | ||
| NCAB Group | 83,35 | 83,65 | 81,00 | +2,35 | +2,90% | 43,89K | 05/06 | ||
| NCC A | 135,0 | 136,5 | 134,5 | -1,5 | -1,10% | 1,04K | 05/06 | ||
| NCC B | 135,1 | 137,9 | 134,2 | -2,8 | -2,03% | 91,59K | 05/06 | ||
| Nederman | 224,0 | 224,0 | 209,5 | +12,5 | +5,91% | 15,78K | 05/06 | ||
| Nelly Group AB | 16,96 | 17,04 | 16,96 | -0,12 | -0,70% | 28,04K | 05/06 | ||
| Net Insight B | 5,43 | 5,58 | 5,41 | -0,09 | -1,63% | 1,02M | 05/06 | ||
| Netel Holding AB | 15,18 | 15,18 | 14,90 | +0,24 | +1,61% | 68,12K | 05/06 | ||
| New Wave Group AB | 117,50 | 118,30 | 116,60 | +1,00 | +0,86% | 95,57K | 05/06 | ||
| NGS Group | 3,74 | 3,74 | 3,45 | +0,23 | +6,55% | 0,04K | 05/06 | ||
| Nibe Industrier B | 51,6 | 52,8 | 51,0 | -0,7 | -1,30% | 4,86M | 05/06 | ||
| Nilorngruppen AB | 74,60 | 76,00 | 74,00 | -1,20 | -1,58% | 11,06K | 05/06 | ||
| Nivika Fastigheter AB | 43,40 | 43,80 | 42,80 | +0,60 | +1,40% | 32,08K | 05/06 | ||
| Nobia | 5,20 | 5,37 | 5,14 | +0,08 | +1,56% | 900,25K | 05/06 | ||
| Nokia Oyj | 41,24 | 41,53 | 41,05 | +0,04 | +0,08% | 254,51K | 05/06 | ||
| Nolato B | 59,9 | 60,1 | 59,1 | +0,2 | +0,25% | 717,45K | 05/06 | ||
| Nordea Bank | 126,80 | 127,45 | 126,50 | -0,10 | -0,08% | 2,36M | 05/06 | ||
| Nordic Paper Holding AB | 51,15 | 51,80 | 50,85 | -0,60 | -1,16% | 196,24K | 05/06 | ||
| Nordic Waterproofing Holding AB | 162,00 | 162,00 | 161,20 | -0,20 | -0,12% | 2,76K | 05/06 | ||
| Nordisk Bergteknik AB | 19,84 | 20,55 | 19,20 | +0,58 | +3,01% | 22,23K | 05/06 | ||
| Nordnet AB | 208,00 | 209,80 | 206,60 | +1,00 | +0,48% | 40,45K | 05/06 | ||
| Norion Bank AB | 41,05 | 41,35 | 40,00 | +0,80 | +1,99% | 1,12M | 05/06 | ||
| Norva24 AB | 29,70 | 30,40 | 29,55 | -0,60 | -1,98% | 51,48K | 05/06 | ||
| Note | 148,00 | 149,90 | 147,40 | -0,40 | -0,27% | 40,06K | 05/06 | ||
| Novotek B | 70,00 | 70,20 | 67,80 | +1,00 | +1,45% | 1,93K | 05/06 | ||
| NP3 Fastigheter AB | 253,50 | 278,00 | 250,50 | -0,50 | -0,20% | 5,77K | 05/06 | ||
| Nyfosa | 106,10 | 107,50 | 104,50 | +0,30 | +0,28% | 65,98K | 05/06 | ||
| Oem International | 124,40 | 125,40 | 122,80 | +1,60 | +1,30% | 15,29K | 05/06 | ||
| Oncopeptides | 3,440 | 3,690 | 3,240 | +0,100 | +2,99% | 5,16M | 05/06 | ||
| Orexo | 21,4 | 21,5 | 20,4 | +0,5 | +2,15% | 22,46K | 05/06 | ||
| Orron Energy AB | 8,67 | 8,76 | 8,54 | -0,04 | -0,41% | 684,94K | 05/06 | ||
| Ortivus A | 4,300 | 4,740 | 4,100 | 0,000 | 0,00% | 0 | 04/06 | ||
| Ortivus B | 2,980 | 2,980 | 2,840 | 0,000 | 0,00% | 2,03K | 05/06 | ||
| Oscar Properties Holding AB | 0,37 | 0,54 | 0,09 | +0,28 | +329,07% | 235,07M | 05/06 | ||
| Ovzon | 19,08 | 19,56 | 18,70 | +0,08 | +0,42% | 120,69K | 05/06 | ||
| OX2 | 59,40 | 59,70 | 58,75 | -0,30 | -0,50% | 437,65K | 05/06 | ||
| Pandox AB | 188,60 | 192,00 | 188,00 | -3,00 | -1,57% | 14,38K | 05/06 | ||
| Peab AB | 67,85 | 68,90 | 67,25 | +0,60 | +0,89% | 232,04K | 05/06 | ||
| Pierce Group AB | 9,56 | 9,58 | 9,24 | -0,02 | -0,21% | 19,99K | 05/06 | ||
| PION AB | 7,60 | 7,80 | 7,60 | -0,28 | -3,55% | 2,32K | 05/06 | ||
| Platzer Fastigheter Holding | 92,80 | 95,90 | 92,10 | +0,40 | +0,43% | 42,85K | 05/06 | ||
| Powercell Sweden | 36,46 | 40,82 | 35,88 | -3,40 | -8,53% | 455,06K | 05/06 | ||
| Precise Biometrics AB | 4,050 | 4,720 | 3,990 | -0,470 | -10,40% | 3,47M | 05/06 | ||
| Prevas B | 138,20 | 141,00 | 136,00 | +2,20 | +1,62% | 7,67K | 05/06 | ||
| Pricer B | 12,92 | 13,14 | 12,76 | +0,06 | +0,47% | 174,47K | 05/06 | ||
| Proact It Group | 148,20 | 148,20 | 143,60 | +5,00 | +3,49% | 50,40K | 05/06 | ||
| Probi | 216,00 | 225,00 | 214,00 | +2,00 | +0,93% | 0,19K | 05/06 | ||
| Profilgruppen B | 122,50 | 127,00 | 122,50 | -2,50 | -2,00% | 3,85K | 05/06 | ||
| Profoto Holding AB | 67,60 | 67,60 | 66,40 | +0,60 | +0,90% | 2,11K | 05/06 | ||
| Projektengagemang | 12,90 | 13,10 | 12,90 | 0,00 | 0,00% | 10,70K | 05/06 | ||
| Q linea | 2,55 | 2,62 | 2,47 | +0,01 | +0,20% | 448,33K | 05/06 | ||
| Qliro AB | 23,80 | 25,00 | 22,70 | -0,30 | -1,24% | 14,48K | 05/06 | ||
| Railcare | 26,20 | 27,00 | 26,10 | -0,70 | -2,60% | 7,46K | 05/06 | ||
| Ratos A | 40,10 | 41,00 | 39,90 | -0,90 | -2,20% | 9,30K | 05/06 | ||
| Ratos AB | 38,42 | 39,16 | 38,20 | -0,44 | -1,13% | 257,70K | 05/06 | ||
| Raysearch Laboratories | 144,60 | 147,40 | 142,40 | -1,80 | -1,23% | 30,28K | 05/06 | ||
| Rejlers AB | 159,00 | 159,00 | 156,60 | +2,60 | +1,66% | 9,66K | 05/06 | ||
| Resurs | 17,0200 | 17,2900 | 16,9100 | +0,0800 | +0,47% | 96,48K | 05/06 | ||
| Rottneros | 12,20 | 12,30 | 12,06 | +0,14 | +1,16% | 29,84K | 05/06 | ||
| Rusta AB | 81,30 | 84,10 | 81,20 | -1,40 | -1,69% | 46,15K | 05/06 | ||
| RVRC Holding AB | 54,50 | 54,50 | 53,15 | +1,35 | +2,54% | 132,93K | 05/06 | ||
| S.e.b | 149,60 | 149,85 | 147,65 | +1,95 | +1,32% | 1,24M | 05/06 | ||
| Skandinaviska Enskilda Banken | 151,20 | 152,00 | 149,80 | +1,00 | +0,67% | 30,42K | 05/06 | ||
| Saab AB | 248,8 | 254,8 | 248,3 | -1,5 | -0,60% | 912,42K | 05/06 | ||
| Sagax | 281,20 | 287,00 | 279,40 | 0,00 | 0,00% | 342,85K | 05/06 | ||
| Sagax AB | 281,00 | 283,00 | 279,00 | -1,00 | -0,35% | 0,31K | 05/06 | ||
| Sagax D | 31,9000 | 32,0000 | 31,8000 | -0,0500 | -0,16% | 130,73K | 05/06 | ||
| Samhallsbyggnadsbolaget | 5,77 | 5,83 | 5,56 | +0,30 | +5,41% | 20,56M | 05/06 | ||
| Samhallsbyggnadsbolaget I D | 7,24 | 7,32 | 7,13 | +0,07 | +0,91% | 1,17M | 05/06 | ||
| Sampo plc DRC | 457,00 | 458,00 | 454,00 | +2,50 | +0,55% | 20,75K | 05/06 | ||
| Sandvik | 224,20 | 224,80 | 223,10 | +1,50 | +0,67% | 1,63M | 05/06 | ||
| Saniona AB | 2,67 | 2,69 | 2,38 | +0,20 | +7,88% | 633,04K | 05/06 | ||
| SAS | 0,0350 | 0,0358 | 0,0340 | 0,0000 | 0,00% | 30,73M | 05/06 | ||
| Scandi Standard publ AB | 78,00 | 78,30 | 75,60 | +2,00 | +2,63% | 39,20K | 05/06 | ||
| Scandic Hotels Group AB | 61,50 | 62,55 | 61,50 | -0,50 | -0,81% | 217,18K | 05/06 | ||
| Sdiptech | 332,200 | 335,000 | 328,000 | +1,200 | +0,36% | 50,54K | 05/06 | ||
| Seafire | 5,86 | 6,02 | 5,80 | -0,10 | -1,68% | 17,56K | 05/06 | ||
| Sectra | 227,40 | 229,00 | 216,20 | -4,00 | -1,73% | 159,10K | 05/06 | ||
| Securitas B | 110,30 | 111,45 | 108,65 | +2,10 | +1,94% | 1,22M | 05/06 | ||
| Sedana Medical | 27,15 | 28,25 | 26,85 | -0,10 | -0,37% | 130,96K | 05/06 | ||
| Sensys Traffic | 76,000 | 76,200 | 73,500 | +1,300 | +1,74% | 26,08K | 05/06 | ||
| Senzime | 6,9500 | 7,0700 | 6,6400 | -0,0400 | -0,57% | 135,90K | 05/06 | ||
| Sinch AB | 23,03 | 23,29 | 22,76 | -0,01 | -0,04% | 2,97M | 05/06 | ||
| Sintercast | 128,50 | 130,00 | 127,50 | 0,00 | 0,00% | 3,68K | 05/06 | ||
| Sivers IMA | 4,5820 | 4,6480 | 4,5580 | -0,0260 | -0,56% | 323,73K | 05/06 | ||
| Skanska B | 185,90 | 187,20 | 184,45 | +1,25 | +0,68% | 275,08K | 05/06 | ||
| SKF | 225,0 | 229,0 | 223,0 | +3,0 | +1,35% | 4,53K | 05/06 | ||
| SKF B | 225,7 | 229,1 | 223,7 | +2,4 | +1,07% | 703,11K | 05/06 | ||
| SkiStar | 159,80 | 162,00 | 159,30 | +0,10 | +0,06% | 36,88K | 05/06 | ||
| Sleep Cycle AB | 35,80 | 36,00 | 35,30 | +0,20 | +0,56% | 10,38K | 05/06 | ||
| Softronic AB | 21,85 | 21,85 | 21,30 | +0,30 | +1,39% | 40,80K | 05/06 | ||
| Solid FAB | 88,70 | 89,10 | 86,80 | +1,40 | +1,60% | 29,34K | 05/06 | ||
| SSAB AB | 59,10 | 59,86 | 58,68 | -0,38 | -0,64% | 818,60K | 05/06 | ||
| SSAB AB | 58,72 | 59,54 | 58,12 | -0,38 | -0,64% | 2,41M | 05/06 | ||
| Starbreeze AB A | 0,38 | 0,38 | 0,36 | +0,02 | +5,26% | 20,81K | 05/06 | ||
| Starbreeze AB B | 0,37 | 0,37 | 0,33 | +0,04 | +11,33% | 12,17M | 05/06 | ||
| Stendorren Fastigheter AB | 188,80 | 189,20 | 187,00 | +1,80 | +0,96% | 105,80K | 05/06 | ||
| Stillfront Group publ AB | 11,13 | 11,87 | 10,92 | -0,58 | -4,95% | 1,23M | 05/06 | ||
| Stockwik Forvaltning | 18,960 | 20,000 | 18,140 | -0,840 | -4,24% | 25,72K | 05/06 | ||
| Stora Enso | 148,20 | 151,00 | 147,20 | +1,10 | +0,75% | 230,99K | 05/06 | ||
| Stora Enso A | 148,00 | 151,00 | 148,00 | 0,00 | 0,00% | 2,83K | 05/06 | ||
| Storskogen AB | 8,19 | 8,23 | 8,06 | +0,09 | +1,09% | 1,55M | 05/06 | ||
| Strax | 0,32 | 0,38 | 0,29 | -0,02 | -6,40% | 1,68M | 05/06 | ||
| Studsvik | 134,00 | 134,40 | 132,00 | -0,20 | -0,15% | 3,89K | 05/06 | ||
| Svedbergs i Dalstorp | 49,25 | 49,70 | 49,20 | -0,35 | -0,71% | 16,80K | 05/06 | ||
| Svenska Cellulosa | 156,8 | 159,3 | 156,0 | -1,4 | -0,88% | 1,15M | 05/06 | ||
| Svenska Cellulosa | 156,8 | 159,6 | 156,0 | -2,4 | -1,51% | 5,16K | 05/06 | ||
| Svenska Handelsbanken | 98,66 | 99,30 | 98,40 | +0,26 | +0,26% | 2,77M | 05/06 | ||
| Svenska Handelsbanken AB | 120,9 | 121,7 | 120,4 | +0,5 | +0,42% | 42,95K | 05/06 | ||
| Sweco A | 146,50 | 147,00 | 144,50 | +1,00 | +0,69% | 0,33K | 05/06 | ||
| Sweco B | 146,40 | 146,90 | 145,20 | -0,10 | -0,07% | 150,51K | 05/06 | ||
| Swedbank | 214,80 | 215,90 | 213,60 | +0,40 | +0,19% | 999,43K | 05/06 | ||
| Swedish Logistic Property AB | 35,60 | 35,80 | 35,30 | +0,50 | +1,42% | 9,20K | 05/06 | ||
| Swedish Orphan Biovitrum | 288,60 | 288,80 | 284,80 | +4,20 | +1,48% | 96,80K | 05/06 | ||
| SynAct Pharma AB | 6,97 | 7,19 | 6,92 | -0,10 | -1,35% | 44,51K | 05/06 | ||
| Synsam AB | 54,90 | 56,30 | 54,50 | -0,70 | -1,26% | 57,27K | 05/06 | ||
| Systemair | 79,90 | 81,20 | 78,90 | +0,60 | +0,76% | 51,41K | 05/06 | ||
| Tele2 AB | 104,00 | 105,60 | 104,00 | +0,05 | +0,05% | 1,08M | 05/06 | ||
| Tele2 AB A | 107,00 | 107,00 | 103,00 | +4,00 | +3,88% | 5,08K | 05/06 | ||
| Telia Company | 27,37 | 27,79 | 27,35 | +0,03 | +0,11% | 6,60M | 05/06 | ||
| Tethys Oil | 34,50 | 35,10 | 34,35 | +0,10 | +0,29% | 72,42K | 05/06 | ||
| TF Bank | 216,00 | 222,00 | 211,00 | +2,00 | +0,93% | 5,74K | 05/06 | ||
| Thule Group AB | 319,00 | 319,40 | 313,40 | +5,60 | +1,79% | 45,49K | 05/06 | ||
| TietoEVRY | 212,40 | 212,40 | 210,00 | +2,00 | +0,95% | 5,17K | 05/06 | ||
| Tobii AB | 3,1940 | 3,1940 | 3,0600 | +0,1040 | +3,37% | 1,18M | 05/06 | ||
| Tobii Dynavox AB | 57,50 | 59,00 | 56,20 | -1,00 | -1,71% | 256,01K | 05/06 | ||
| Traction B | 261,00 | 265,00 | 258,00 | +3,00 | +1,16% | 3,58K | 05/06 | ||
| Tradedoubler | 4,34 | 4,40 | 4,34 | -0,01 | -0,23% | 1,05K | 05/06 | ||
| Transtema Group AB | 14,00 | 14,10 | 13,62 | +0,10 | +0,72% | 68,41K | 05/06 | ||
| Traton | 395,00 | 395,00 | 384,50 | +7,00 | +1,80% | 190,32K | 05/06 | ||
| Trelleborg | 414,60 | 414,60 | 410,40 | +4,40 | +1,07% | 271,08K | 05/06 | ||
| Troax Group | 250,50 | 250,50 | 242,00 | +8,50 | +3,51% | 13,32K | 05/06 | ||
| Truecaller AB | 36,46 | 36,96 | 36,02 | +0,30 | +0,83% | 310,09K | 05/06 | ||
| VBG Group AB | 459,50 | 460,50 | 456,50 | +3,50 | +0,77% | 26,81K | 05/06 | ||
| Vestum AB | 9,990 | 10,500 | 9,730 | +0,020 | +0,20% | 649,85K | 05/06 | ||
| Viaplay AB | 0,82 | 0,87 | 0,80 | -0,04 | -4,30% | 27,70M | 05/06 | ||
| Viaplay AB | 1,76 | 1,76 | 1,76 | 0,00 | 0,00% | 0 | 04/06 | ||
| Vicore Pharma Holding AB | 22,400 | 23,800 | 22,200 | -0,900 | -3,86% | 267,05K | 05/06 | ||
| Vitec B | 549,00 | 549,50 | 536,50 | +12,50 | +2,33% | 19,54K | 05/06 | ||
| Vitrolife | 183,60 | 184,20 | 178,60 | +5,00 | +2,80% | 29,02K | 05/06 | ||
| Vivesto AB | 0,300 | 0,304 | 0,290 | -0,005 | -1,48% | 486,44K | 05/06 | ||
| VNV Global AB | 28,00 | 28,44 | 27,88 | -0,28 | -0,99% | 97,36K | 05/06 | ||
| Volati | 115,6000 | 118,0000 | 115,0000 | 0,0000 | 0,00% | 6,01K | 05/06 | ||
| Volvo A | 291,40 | 292,40 | 284,60 | +7,40 | +2,61% | 116,52K | 05/06 | ||
| Volvo B | 285,70 | 286,80 | 280,60 | +7,10 | +2,55% | 1,93M | 05/06 | ||
| Volvo Car AB | 35,32 | 35,56 | 34,56 | +0,85 | +2,45% | 2,80M | 05/06 | ||
| Wall To Wall AB | 82,80 | 86,20 | 82,80 | -0,60 | -0,72% | 5,93K | 05/06 | ||
| Wallenstam | 53,15 | 53,70 | 52,60 | -0,05 | -0,09% | 441,70K | 05/06 | ||
| Wastbygg Gruppen AB | 47,80 | 48,20 | 47,40 | -0,40 | -0,83% | 1,10K | 05/06 | ||
| Wihlborgs Fastigheter | 101,60 | 102,50 | 100,80 | -0,10 | -0,10% | 267,97K | 05/06 | ||
| Wise Group AB | 26,40 | 27,90 | 26,10 | +0,40 | +1,54% | 3,00K | 05/06 | ||
| XANO Industri | 85,9 | 87,8 | 84,4 | +1,6 | +1,90% | 17,73K | 05/06 | ||
| Xbrane Biopharma | 0,32 | 0,35 | 0,30 | -0,01 | -2,42% | 25,03M | 05/06 | ||
| XSpray Pharma | 73,00 | 73,00 | 69,30 | +2,00 | +2,82% | 29,34K | 05/06 | ||
| Xvivo Perfusion AB | 442,50 | 444,00 | 434,50 | +10,00 | +2,31% | 29,80K | 05/06 | ||
| Cibus Nordic Real Estate | 156,25 | 157,25 | 154,70 | +1,50 | +0,97% | 143,10K | 05/06 |
Мой прогноз
Каков ваш прогноз по инструменту OMX Stockholm?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: OMX Stockholm
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.