Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3020 | 0,3050 | 0,2900 | +0,0110 | +3,78% | 299,64K | 05/06 | ||
Aktia Bank | 9,190 | 9,300 | 9,170 | -0,070 | -0,76% | 31,17K | 05/06 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,19 | 0,00 | 0,00% | 53,16K | 05/06 | ||
Alma Media | 10,400 | 10,400 | 10,000 | +0,150 | +1,46% | 4,75K | 05/06 | ||
Anora Group | 4,53 | 4,59 | 4,51 | -0,03 | -0,66% | 20,32K | 05/06 | ||
Apetit | 13,95 | 13,95 | 13,75 | +0,10 | +0,72% | 0,67K | 05/06 | ||
Aspo Oyj | 5,980 | 6,040 | 5,940 | +0,040 | +0,67% | 6,97K | 05/06 | ||
Aspocomp Group | 3,280 | 3,300 | 3,280 | -0,010 | -0,30% | 2,13K | 05/06 | ||
Atria Oyj | 9,560 | 9,640 | 9,520 | -0,020 | -0,21% | 2,07K | 05/06 | ||
Bank of Aland PLC | 33,400 | 34,000 | 33,400 | -0,500 | -1,47% | 0,87K | 05/06 | ||
Bank of Aland PLC A | 34,20 | 34,40 | 34,20 | -0,10 | -0,29% | 0,10K | 05/06 | ||
Biohit | 2,010 | 2,060 | 1,965 | +0,050 | +2,55% | 20,26K | 05/06 | ||
Bittium | 6,740 | 6,860 | 6,700 | -0,120 | -1,75% | 15,18K | 05/06 | ||
Boreo Oyj | 19,950 | 19,950 | 19,700 | -0,050 | -0,25% | 0,54K | 05/06 | ||
CapMan B | 1,918 | 1,930 | 1,910 | -0,010 | -0,52% | 49,65K | 05/06 | ||
Cargotec Corp | 77,30 | 77,35 | 75,75 | +1,75 | +2,32% | 29,96K | 05/06 | ||
Citycon | 4,356 | 4,378 | 4,320 | +0,016 | +0,37% | 85,00K | 05/06 | ||
Componenta | 3,460 | 3,550 | 3,440 | +0,020 | +0,58% | 26,76K | 05/06 | ||
Consti Yhtiot Oy | 10,05 | 10,35 | 10,00 | -0,30 | -2,90% | 2,81K | 05/06 | ||
Digia | 5,640 | 5,660 | 5,560 | +0,140 | +2,55% | 1,35K | 05/06 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 158,32K | 05/06 | ||
Dovre Group | 0,3780 | 0,3800 | 0,3700 | +0,0010 | +0,27% | 71,79K | 05/06 | ||
Eezy | 1,48 | 1,50 | 1,44 | -0,03 | -1,67% | 2,60K | 05/06 | ||
Elecster | 4,820 | 4,840 | 4,820 | -0,040 | -0,82% | 0,21K | 05/06 | ||
Elisa Corporat. | 43,70 | 44,38 | 43,50 | +0,28 | +0,64% | 202,92K | 05/06 | ||
Endomines AB | 6,94 | 7,00 | 6,78 | 0,00 | 0,00% | 3,80K | 05/06 | ||
Enento Plc | 17,760 | 17,800 | 17,460 | +0,100 | +0,57% | 5,96K | 05/06 | ||
Enersense | 2,59 | 2,60 | 2,55 | 0,00 | 0,00% | 3,67K | 05/06 | ||
EQ Plc | 14,400 | 14,650 | 14,200 | -0,050 | -0,35% | 2,51K | 05/06 | ||
Etteplan | 13,150 | 13,200 | 13,100 | 0,000 | 0,00% | 2,34K | 05/06 | ||
Evli Pankki Oyj | 19,500 | 19,700 | 19,500 | -0,200 | -1,02% | 10,67K | 05/06 | ||
Exel Composites Oyj | 0,316 | 0,336 | 0,310 | -0,001 | -0,32% | 237,59K | 05/06 | ||
Finnair Oyj | 2,8985 | 2,9200 | 2,8740 | -0,0010 | -0,03% | 122,90K | 05/06 | ||
Fiskars | 16,44 | 16,52 | 16,40 | +0,12 | +0,74% | 4,42K | 05/06 | ||
Fortum | 13,96 | 14,04 | 13,87 | -0,10 | -0,71% | 580,02K | 05/06 | ||
FSecure Oyj | 2,13 | 2,17 | 2,12 | -0,04 | -1,61% | 312,67K | 05/06 | ||
Glaston Corp | 0,8500 | 0,8540 | 0,8300 | +0,0120 | +1,43% | 18,19K | 05/06 | ||
Gofore | 26,1500 | 26,1500 | 25,9500 | +0,2000 | +0,77% | 37,19K | 05/06 | ||
Harvia Oyj | 39,25 | 39,60 | 38,70 | -0,10 | -0,25% | 20,21K | 05/06 | ||
HKFoods Oyj | 0,692 | 0,698 | 0,690 | -0,004 | -0,57% | 22,14K | 05/06 | ||
Honkarakenne Oyj | 3,210 | 3,220 | 3,100 | +0,010 | +0,31% | 8,66K | 05/06 | ||
Huhtamaki | 37,22 | 37,82 | 37,20 | -0,50 | -1,33% | 53,09K | 05/06 | ||
Ilkka 2 | 3,180 | 3,200 | 3,140 | +0,040 | +1,27% | 2,10K | 05/06 | ||
Incap Oyj | 11,7800 | 11,8100 | 11,3500 | +0,4800 | +4,25% | 21,63K | 05/06 | ||
Innofactor PLC | 1,280 | 1,310 | 1,280 | -0,025 | -1,92% | 10,28K | 05/06 | ||
Investors House | 5,340 | 5,340 | 5,300 | 0,000 | 0,00% | 4,10K | 05/06 | ||
Kamux Suomi | 5,950 | 6,030 | 5,890 | -0,060 | -1,00% | 15,11K | 05/06 | ||
Kemira Oy | 21,70 | 21,82 | 21,48 | +0,08 | +0,37% | 77,56K | 05/06 | ||
Keskisuomalainen Oyj | 8,340 | 8,380 | 8,300 | 0,000 | 0,00% | 1,20K | 05/06 | ||
Kesko | 16,58 | 17,00 | 16,52 | -0,34 | -2,01% | 23,30K | 05/06 | ||
Kesko | 16,15 | 16,61 | 16,11 | -0,39 | -2,33% | 475,38K | 05/06 | ||
Kesla A | 3,980 | 4,000 | 3,900 | -0,020 | -0,50% | 0,67K | 05/06 | ||
KH Group | 0,536 | 0,556 | 0,532 | -0,010 | -1,83% | 38,84K | 05/06 | ||
Kojamo | 10,17 | 10,26 | 10,12 | -0,06 | -0,59% | 142,72K | 05/06 | ||
Kone Corporation | 47,65 | 47,67 | 47,27 | +0,27 | +0,57% | 90,69K | 05/06 | ||
Konecranes | 52,75 | 52,85 | 51,80 | +0,75 | +1,44% | 49,69K | 05/06 | ||
Koskisen | 7,82 | 7,90 | 7,80 | -0,04 | -0,51% | 0,88K | 05/06 | ||
Kreate Group Oyj | 7,92 | 7,96 | 7,86 | +0,06 | +0,76% | 1,05K | 05/06 | ||
Lamor | 2,09 | 2,14 | 2,05 | +0,01 | +0,48% | 25,35K | 05/06 | ||
Lassila & Tikanoja Oyj | 8,95 | 9,04 | 8,91 | -0,07 | -0,78% | 17,89K | 05/06 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,34 | 3,41 | 3,33 | -0,07 | -1,91% | 94,71K | 05/06 | ||
Mandatum Oyj | 4,17 | 4,17 | 4,06 | +0,11 | +2,73% | 1,51M | 05/06 | ||
Marimekko | 15,14 | 15,34 | 14,92 | -0,08 | -0,53% | 17,45K | 05/06 | ||
Martela A | 1,140 | 1,165 | 1,120 | -0,015 | -1,30% | 9,15K | 05/06 | ||
Metsa Board A | 8,720 | 8,820 | 8,600 | +0,080 | +0,93% | 1,05K | 05/06 | ||
Metsa Board Oyj | 7,640 | 7,720 | 7,550 | +0,010 | +0,13% | 210,43K | 05/06 | ||
Metso Oyj | 10,750 | 10,770 | 10,610 | +0,200 | +1,90% | 559,03K | 05/06 | ||
Musti | 25,15 | 25,30 | 24,80 | +0,40 | +1,62% | 2,69K | 05/06 | ||
Neste Oyj | 18,75 | 19,04 | 18,68 | +0,01 | +0,05% | 705,22K | 05/06 | ||
NoHo Partners | 8,640 | 8,940 | 8,620 | -0,220 | -2,48% | 6,52K | 05/06 | ||
Nokia Oyj | 3,639 | 3,665 | 3,621 | +0,019 | +0,51% | 3,90M | 05/06 | ||
Nokian Renkaat | 8,24 | 8,31 | 8,19 | -0,01 | -0,12% | 284,39K | 05/06 | ||
Nordea Bank | 11,195 | 11,245 | 11,160 | +0,030 | +0,27% | 1,59M | 05/06 | ||
Nurminen | 1,070 | 1,100 | 1,070 | 0,000 | 0,00% | 35,87K | 05/06 | ||
Olvi A | 32,00 | 32,60 | 31,85 | -0,25 | -0,78% | 6,19K | 05/06 | ||
Oma Saastopankki | 15,12 | 15,44 | 15,08 | -0,28 | -1,82% | 39,31K | 05/06 | ||
Optomed | 6,47 | 6,91 | 6,47 | -0,24 | -3,58% | 106,19K | 05/06 | ||
Oriola KD A | 1,020 | 1,035 | 1,015 | -0,010 | -0,97% | 15,87K | 05/06 | ||
Oriola KD B | 0,933 | 0,940 | 0,928 | +0,002 | +0,21% | 93,31K | 05/06 | ||
Orion A | 39,15 | 39,25 | 38,85 | +0,10 | +0,26% | 3,62K | 05/06 | ||
Orion B | 39,07 | 39,17 | 38,77 | +0,10 | +0,26% | 58,04K | 05/06 | ||
Orthex Oyj | 6,82 | 6,90 | 6,70 | 0,00 | 0,00% | 5,77K | 05/06 | ||
Outokumpu oyj | 3,7070 | 3,7330 | 3,6350 | -0,0210 | -0,56% | 1,27M | 05/06 | ||
Ovaro Kiinteistosijoitus | 4,23 | 4,25 | 4,09 | +0,14 | +3,42% | 7,23K | 05/06 | ||
Panostaja | 0,384 | 0,406 | 0,366 | -0,003 | -0,78% | 18,46K | 05/06 | ||
Pihlajalinna Oy | 9,32 | 9,44 | 9,30 | +0,08 | +0,87% | 1,26K | 05/06 | ||
Ponsse | 24,400 | 24,600 | 24,300 | -0,200 | -0,81% | 1,11K | 05/06 | ||
PunaMusta Media | 2,320 | 2,320 | 2,320 | 0,000 | 0,00% | 0,04K | 05/06 | ||
Purmo Oyj | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 12,07K | 05/06 | ||
Puuilo Oyj | 10,41 | 10,49 | 10,31 | +0,01 | +0,10% | 74,87K | 05/06 | ||
QPR Software | 0,548 | 0,568 | 0,546 | -0,020 | -3,52% | 0,33K | 05/06 | ||
Qt | 84,1000 | 84,2500 | 81,8500 | +1,7500 | +2,13% | 26,58K | 05/06 | ||
Raisio | 1,956 | 1,980 | 1,948 | -0,002 | -0,10% | 67,28K | 05/06 | ||
Rapala Vmc | 2,870 | 2,940 | 2,660 | +0,080 | +2,87% | 6,23K | 05/06 | ||
Raute | 11,150 | 11,350 | 11,150 | -0,200 | -1,76% | 0,85K | 05/06 | ||
Reka Industrial Oyj | 5,240 | 5,300 | 5,240 | 0,000 | 0,00% | 3,97K | 05/06 | ||
Relais | 12,70 | 12,80 | 12,70 | -0,05 | -0,39% | 2,35K | 05/06 | ||
Remedy Entertainment | 20,150 | 20,300 | 19,700 | +0,330 | +1,66% | 1,98K | 05/06 | ||
Revenio Group Co | 27,86 | 28,04 | 27,54 | -0,02 | -0,07% | 2,58K | 05/06 | ||
Robit Oyj | 1,69 | 1,71 | 1,69 | -0,03 | -1,46% | 2,79K | 05/06 | ||
Saga Furs Oyj | 10,20 | 10,50 | 10,20 | -0,30 | -2,86% | 0,04K | 05/06 | ||
Sampo Plc | 40,37 | 40,45 | 40,02 | +0,47 | +1,18% | 275,87K | 05/06 | ||
Sanoma-corp | 7,040 | 7,260 | 7,030 | -0,180 | -2,49% | 23,84K | 05/06 | ||
Scanfil | 7,850 | 7,890 | 7,760 | +0,030 | +0,38% | 6,32K | 05/06 | ||
Siili Solutions Oyj | 8,04 | 8,06 | 8,02 | -0,02 | -0,25% | 1,17K | 05/06 | ||
Sitowise Group Oyj | 2,99 | 2,99 | 2,90 | +0,07 | +2,40% | 15,80K | 05/06 | ||
Solteq | 0,594 | 0,594 | 0,582 | +0,012 | +2,06% | 5,02K | 05/06 | ||
Sotkamo Silver AB | 0,1594 | 0,1594 | 0,1514 | +0,0032 | +2,05% | 885,06K | 05/06 | ||
SRV Group | 6,280 | 6,460 | 6,280 | +0,020 | +0,32% | 5,54K | 05/06 | ||
SSAB AB | 5,178 | 5,278 | 5,172 | -0,102 | -1,93% | 16,98K | 05/06 | ||
SSAB AB | 5,188 | 5,250 | 5,130 | -0,002 | -0,04% | 267,45K | 05/06 | ||
SSH Communications Security | 1,270 | 1,295 | 1,255 | -0,030 | -2,31% | 10,45K | 05/06 | ||
Stora Enso (HE) | 13,000 | 13,250 | 12,950 | +0,100 | +0,78% | 6,20K | 05/06 | ||
Stora Enso OYJ | 13,050 | 13,330 | 12,985 | +0,130 | +1,01% | 855,20K | 05/06 | ||
Suominen Oyj | 2,7000 | 2,7000 | 2,7000 | 0,0000 | 0,00% | 0,56K | 05/06 | ||
Taaleri | 8,38 | 8,42 | 8,33 | 0,00 | 0,00% | 14,04K | 05/06 | ||
Talenom Oyj | 5,04 | 5,07 | 5,00 | +0,05 | +0,90% | 9,82K | 05/06 | ||
Tallink | 0,770 | 0,780 | 0,770 | -0,002 | -0,26% | 86,50K | 05/06 | ||
Tecnotree Oyj | 5,2610 | 5,3730 | 5,1600 | +0,1110 | +2,16% | 6,09K | 05/06 | ||
Teleste | 2,790 | 2,880 | 2,780 | -0,100 | -3,46% | 7,81K | 05/06 | ||
Telia Company | 2,415 | 2,449 | 2,403 | +0,014 | +0,58% | 1,42M | 05/06 | ||
Terveystalo | 8,8700 | 8,9000 | 8,8200 | +0,0100 | +0,11% | 117,44K | 05/06 | ||
TietoEVRY | 18,63 | 18,68 | 18,54 | +0,10 | +0,54% | 58,16K | 05/06 | ||
Tokmanni | 13,4400 | 13,6200 | 13,3600 | -0,1000 | -0,74% | 65,81K | 05/06 | ||
Trainers House | 2,0700 | 2,0800 | 2,0700 | -0,1300 | -5,91% | 0,42K | 05/06 | ||
Tulikivi A | 0,4360 | 0,4360 | 0,4260 | +0,0010 | +0,23% | 39,74K | 05/06 | ||
United Bankers Oyj | 19,70 | 20,00 | 19,60 | +0,35 | +1,81% | 1,79K | 05/06 | ||
UPM-Kymmene | 34,52 | 35,22 | 34,17 | -0,38 | -1,09% | 371,49K | 05/06 | ||
Vaisala A | 40,60 | 40,90 | 39,80 | +0,55 | +1,37% | 3,89K | 05/06 | ||
Valmet | 24,06 | 24,22 | 23,93 | +0,02 | +0,08% | 246,45K | 05/06 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,27 | 2,20 | +0,05 | +2,27% | 9,33K | 05/06 | ||
Viking Line | 22,60 | 23,00 | 22,60 | -0,30 | -1,31% | 0,22K | 05/06 | ||
Wartsila | 19,40 | 19,40 | 18,97 | +0,35 | +1,84% | 299,15K | 05/06 | ||
Wetteri Oyj | 0,473 | 0,489 | 0,467 | -0,007 | -1,46% | 51,05K | 05/06 | ||
WithSecure Oyj | 1,076 | 1,096 | 1,072 | +0,002 | +0,19% | 37,40K | 05/06 | ||
Wulff Group | 2,490 | 2,490 | 2,420 | -0,030 | -1,19% | 0,58K | 05/06 | ||
YIT | 2,45 | 2,47 | 2,39 | 0,00 | 0,16% | 148,53K | 05/06 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.