Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0,84 | 0,84 | 0,84 | 0,00 | 0,00% | 3,95K | 05:36:20 | ||
A2 Milk | 7,71 | 7,79 | 7,65 | -0,01 | -0,13% | 1,07M | 08:00:02 | ||
Accordant | 0,425 | 0,425 | 0,425 | +0,005 | +1,19% | 0,40K | 04:16:32 | ||
AFC Group Holdings | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3,20 | 3,20 | 3,11 | +0,10 | +3,23% | 8,47K | 08:00:02 | ||
Air New Zealand | 0,53 | 0,54 | 0,53 | 0,00 | 0,00% | 814,76K | 08:00:02 | ||
Allied Farmers | 0,7700 | 0,7900 | 0,7700 | -0,0200 | -2,53% | 1,02K | 06:45:46 | ||
Aofrio | 0,0630 | 0,0630 | 0,0610 | +0,0030 | +5,00% | 1,23K | 08:00:02 | ||
Arborgen Holdings | 0,1450 | 0,1500 | 0,1440 | -0,0130 | -8,23% | 15,06K | 08:00:02 | ||
Argosy Property | 1,070 | 1,085 | 1,060 | -0,010 | -0,93% | 311,03K | 08:00:02 | ||
Arvida | 0,950 | 0,950 | 0,940 | 0,000 | 0,00% | 120,19K | 08:00:02 | ||
Asset Plus | 0,2200 | 0,2200 | 0,2100 | +0,0150 | +7,32% | 87,48K | 07:11:18 | ||
Auckland Airport | 7,80 | 7,96 | 7,70 | -0,07 | -0,89% | 1,27M | 08:00:02 | ||
Being AI | 0,0840 | 0,0850 | 0,0840 | -0,0020 | -2,33% | 14,77K | 05:33:48 | ||
BLIS Tech | 0,0190 | 0,0190 | 0,0180 | +0,0010 | +5,56% | 296,47K | 06:02:51 | ||
Bremworth | 0,3850 | 0,3850 | 0,3850 | 0,0000 | 0,00% | 9,37K | 06:10:24 | ||
Briscoe Group | 4,21 | 4,25 | 4,21 | -0,04 | -0,94% | 16,59K | 08:00:02 | ||
Burger Fuel Worldwide | 0,3450 | 0,3500 | 0,3400 | -0,0050 | -1,43% | 4,34K | 08:00:02 | ||
Cannasouth | 0,0980 | 0,0990 | 0,0960 | 0,0000 | 0,00% | 0 | 25/03 | ||
CDL Invest NZ | 0,7050 | 0,7050 | 0,7050 | +0,0050 | +0,71% | 0,50K | 06:19:57 | ||
Channel Infra NZ | 1,570 | 1,570 | 1,550 | +0,010 | +0,64% | 1,06M | 08:00:02 | ||
Chorus | 7,52 | 7,55 | 7,48 | +0,04 | +0,54% | 215,53K | 08:00:02 | ||
Colonial Motor | 7,68 | 7,68 | 7,68 | +0,03 | +0,39% | 0,09K | 08:00:02 | ||
Comvita | 1,300 | 1,360 | 1,300 | -0,090 | -6,47% | 48,42K | 07:33:22 | ||
Contact Energy Ltd | 9,34 | 9,34 | 9,13 | +0,16 | +1,74% | 772,57K | 08:00:02 | ||
Cooks Global Foods | 0,2400 | 0,2400 | 0,2400 | 0,0000 | 0,00% | 0,00K | 01:00:19 | ||
Delegat | 4,50 | 4,60 | 4,50 | -0,04 | -0,88% | 11,44K | 08:00:02 | ||
EBOS | 33,51 | 34,00 | 33,44 | -0,20 | -0,59% | 341,80K | 08:00:02 | ||
Enprise Group | 0,47 | 0,48 | 0,47 | 0,00 | 0,00% | 0 | 04/06 | ||
EROAD | 1,03 | 1,03 | 1,02 | +0,03 | +3,00% | 86,17K | 08:00:02 | ||
Fisher & Paykel Healthcare Corp | 30,50 | 31,19 | 30,11 | -0,75 | -2,40% | 672,30K | 08:00:02 | ||
Fletcher Build | 3,03 | 3,07 | 2,95 | -0,01 | -0,33% | 594,09K | 08:00:02 | ||
Foley Wines | 0,890 | 0,890 | 0,890 | +0,010 | +1,14% | 0,06K | 01:00:19 | ||
Fonterra Shareholders | 4,15 | 4,23 | 4,12 | -0,06 | -1,43% | 43,12K | 08:00:02 | ||
Freightways | 7,98 | 8,00 | 7,95 | +0,01 | +0,13% | 63,73K | 08:00:02 | ||
General Capital Ltd | 0,0740 | 0,0740 | 0,0740 | 0,0000 | 0,00% | 0,37K | 06:37:12 | ||
Genesis Energy Ltd | 2,06 | 2,10 | 2,05 | -0,01 | -0,48% | 509,77K | 08:00:02 | ||
Geneva Finance | 0,2600 | 0,2600 | 0,2600 | 0,0000 | 0,00% | 0 | 04/06 | ||
Gentrack Group Ltd | 9,750 | 9,760 | 9,600 | +0,150 | +1,56% | 46,98K | 08:00:02 | ||
Good Spirits | 0,0220 | 0,0220 | 0,0220 | 0,0000 | 0,00% | 0 | 13/09 | ||
Goodman Property | 2,165 | 2,200 | 2,160 | -0,025 | -1,14% | 574,27K | 08:00:02 | ||
Green Cross Health | 0,970 | 0,970 | 0,970 | -0,010 | -1,02% | 11,61K | 07:06:13 | ||
Hallenstein Glasson | 5,38 | 5,38 | 5,30 | +0,06 | +1,13% | 13,43K | 08:00:02 | ||
Heartland Group | 0,980 | 1,000 | 0,980 | -0,010 | -1,01% | 476,29K | 08:00:02 | ||
Ikegps Group | 0,4750 | 0,4750 | 0,4750 | 0,0000 | 0,00% | 5,78K | 01:00:19 | ||
Infratil | 11,40 | 11,74 | 10,91 | +0,33 | +2,98% | 1,21M | 08:00:02 | ||
Investore Property | 1,030 | 1,030 | 1,000 | +0,030 | +3,00% | 240,69K | 08:00:02 | ||
Just Life Group | 0,1950 | 0,1950 | 0,1950 | 0,0000 | 0,00% | 0 | 05/06 | ||
Kiwi Property | 0,835 | 0,845 | 0,825 | -0,010 | -1,18% | 1,13M | 08:00:02 | ||
KMD Brands | 0,44 | 0,45 | 0,43 | +0,01 | +1,15% | 266,05K | 08:00:02 | ||
Mainfreight | 69,10 | 69,30 | 68,03 | +0,73 | +1,07% | 44,02K | 08:00:02 | ||
Manawa Energy | 4,21 | 4,24 | 4,13 | -0,14 | -3,22% | 29,98K | 08:00:02 | ||
Marlborough Wine Estates Group | 0,129 | 0,129 | 0,129 | 0,000 | 0,00% | 0,00K | 01:00:19 | ||
Marsden Maritime | 3,51 | 3,51 | 3,51 | 0,00 | 0,00% | 1,07K | 04:06:57 | ||
Me Today Ltd | 0,0770 | 0,0770 | 0,0770 | -0,0030 | -3,75% | 26,76K | 01:36:19 | ||
Mercury NZ | 6,80 | 6,84 | 6,74 | +0,02 | +0,29% | 525,97K | 08:00:02 | ||
Meridian Energy Ltd | 6,48 | 6,50 | 6,40 | -0,01 | -0,08% | 2,06M | 08:00:02 | ||
Metro Performance Glass | 0,0690 | 0,0690 | 0,0690 | +0,0010 | +1,47% | 4,98K | 01:33:44 | ||
Millennium & Copthorne | 1,850 | 1,850 | 1,830 | +0,020 | +1,09% | 3,15K | 08:00:02 | ||
Move Logistics Group | 0,330 | 0,330 | 0,310 | 0,000 | 0,00% | 103,19K | 08:00:02 | ||
My Food Bag Group | 0,15 | 0,15 | 0,15 | 0,00 | 0,00% | 80,16K | 08:00:02 | ||
Napier Port Holdings | 2,51 | 2,55 | 2,51 | -0,02 | -0,79% | 4,84K | 08:00:02 | ||
New Talisman Gold | 0,0230 | 0,0240 | 0,0230 | 0,0000 | 0,00% | 94,93K | 03:31:43 | ||
New Zealand King Salmon | 0,255 | 0,255 | 0,250 | +0,005 | +2,00% | 11,62K | 06:53:08 | ||
New Zealand Oil Gas | 0,3900 | 0,4000 | 0,3900 | 0,0000 | 0,00% | 10,60K | 07:42:12 | ||
New Zealand Rural Land Company | 0,89 | 0,90 | 0,89 | 0,00 | 0,00% | 38,86K | 04:38:27 | ||
NZ Windfarms | 0,1250 | 0,1270 | 0,1240 | 0,0000 | 0,00% | 232,80K | 08:00:02 | ||
NZME | 0,8700 | 0,8800 | 0,8700 | 0,0000 | 0,00% | 25,05K | 07:43:41 | ||
NZX | 1,100 | 1,100 | 1,060 | +0,030 | +2,80% | 155,24K | 08:00:02 | ||
Oceania Healthcare | 0,520 | 0,530 | 0,520 | -0,010 | -1,89% | 1,26M | 08:00:02 | ||
Pacific Edge | 0,0950 | 0,0990 | 0,0950 | -0,0040 | -4,04% | 89,22K | 08:00:02 | ||
PaySauce | 0,2500 | 0,2500 | 0,2500 | +0,0100 | +4,17% | 0,91K | 01:00:19 | ||
PGG Wrightson | 1,550 | 1,590 | 1,540 | 0,000 | 0,00% | 21,99K | 07:12:51 | ||
Port Tauranga | 5,00 | 5,00 | 4,89 | +0,08 | +1,63% | 123,68K | 08:00:02 | ||
Precinct Properties NZ | 1,170 | 1,185 | 1,155 | 0,000 | 0,00% | 578,71K | 08:00:02 | ||
Promisia Healthcare | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 31/05 | ||
Property Industry | 2,185 | 2,200 | 2,160 | +0,035 | +1,63% | 212,27K | 08:00:02 | ||
Radius Residential Care | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 117,10K | 07:21:27 | ||
Rakon | 0,7500 | 0,7700 | 0,7500 | -0,0300 | -3,85% | 80,67K | 07:14:02 | ||
Restaurant Brands NZ | 3,33 | 3,35 | 3,33 | -0,02 | -0,60% | 12,04K | 08:00:02 | ||
RTO Ltd | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 66,99K | 01:00:19 | ||
Rua Bioscience | 0,07 | 0,07 | 0,07 | 0,00 | 0,00% | 8,13K | 08:00:02 | ||
Ryman Healthcare | 3,66 | 3,75 | 3,66 | -0,04 | -1,08% | 588,66K | 08:00:02 | ||
Sanford | 4,02 | 4,03 | 4,01 | +0,02 | +0,50% | 7,34K | 08:00:02 | ||
Savor | 0,2200 | 0,2200 | 0,2200 | +0,0050 | +2,33% | 0,00K | 01:00:19 | ||
Scales | 3,45 | 3,45 | 3,36 | +0,08 | +2,37% | 71,48K | 08:00:02 | ||
Scott Tech | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0,28K | 01:00:19 | ||
Seeka | 2,51 | 2,51 | 2,51 | -0,02 | -0,79% | 0,26K | 01:00:19 | ||
Serko | 3,10 | 3,12 | 3,06 | +0,03 | +0,98% | 73,62K | 08:00:02 | ||
Skellerup | 3,910 | 3,980 | 3,820 | +0,120 | +3,17% | 152,04K | 08:00:02 | ||
Sky Network Television | 2,4100 | 2,4900 | 2,3700 | -0,0300 | -1,23% | 668,70K | 08:00:02 | ||
Sky City Entertainment | 1,47 | 1,52 | 1,34 | -0,26 | -15,03% | 6,98M | 08:00:02 | ||
SmartPay | 1,3500 | 1,3500 | 1,3000 | +0,0500 | +3,85% | 40,84K | 05:21:03 | ||
Solution Dynamics | 1,340 | 1,340 | 1,340 | -0,010 | -0,74% | 0,00K | 01:00:19 | ||
South Port | 5,70 | 5,70 | 5,70 | +0,07 | +1,24% | 0,55K | 06:53:52 | ||
Spark New Zealand | 4,05 | 4,11 | 4,05 | -0,05 | -1,22% | 1,80M | 08:00:02 | ||
Stride Property | 1,210 | 1,230 | 1,190 | -0,020 | -1,63% | 190,83K | 08:00:02 | ||
Summerset Group | 9,85 | 9,90 | 9,57 | +0,30 | +3,14% | 352,50K | 08:00:02 | ||
Synlait Milk | 0,39 | 0,41 | 0,39 | -0,01 | -2,53% | 203,49K | 08:00:02 | ||
T&G Global | 1,750 | 1,750 | 1,750 | +0,050 | +2,94% | 4,59K | 02:41:29 | ||
Third Age Health Services | 1,43 | 1,43 | 1,43 | 0,00 | 0,00% | 0 | 04/06 | ||
Tourism Holdings | 1,84 | 1,89 | 1,80 | -0,03 | -1,60% | 78,15K | 08:00:02 | ||
Tower | 0,8150 | 0,8200 | 0,8100 | -0,0100 | -1,21% | 98,12K | 08:00:02 | ||
Truscreen | 0,0190 | 0,0190 | 0,0190 | 0,0000 | 0,00% | 12,27K | 05:01:19 | ||
Turners Automotive | 3,970 | 4,030 | 3,920 | -0,070 | -1,73% | 75,50K | 08:00:02 | ||
Vector Ltd | 3,79 | 3,80 | 3,75 | 0,00 | 0,00% | 168,46K | 08:00:02 | ||
Vista | 2,30 | 2,30 | 2,23 | +0,07 | +3,14% | 103,93K | 08:00:02 | ||
Vital Healthcare | 1,890 | 1,895 | 1,870 | 0,000 | 0,00% | 968,34K | 08:00:02 | ||
Vital Ltd | 0,2650 | 0,2650 | 0,2650 | +0,0050 | +1,92% | 0,00K | 01:00:19 | ||
Warehouse Group | 1,070 | 1,090 | 1,070 | 0,000 | 0,00% | 49,62K | 08:00:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.