Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 484,49 | 484,61 | 478,32 | +1,06 | +0,22% | 1,14M | 21:48:04 | ||
ADP | 251,10 | 252,66 | 250,59 | -1,23 | -0,49% | 392,91K | 21:48:10 | ||
Airbnb | 146,05 | 146,48 | 145,21 | +0,39 | +0,27% | 2,39M | 21:48:10 | ||
Alphabet A | 177,03 | 178,77 | 176,08 | +0,97 | +0,55% | 11,91M | 21:48:08 | ||
Alphabet C | 178,50 | 179,95 | 177,23 | +1,21 | +0,68% | 9,23M | 21:48:04 | ||
Amazon.com | 183,83 | 186,66 | 183,28 | -0,87 | -0,47% | 21,12M | 21:48:15 | ||
AMD | 166,58 | 168,49 | 164,47 | +2,11 | +1,28% | 37,32M | 21:48:18 | ||
American Electric Power | 92,47 | 92,84 | 92,14 | -0,20 | -0,22% | 775,46K | 21:47:38 | ||
Amgen | 313,42 | 315,78 | 312,92 | +0,95 | +0,30% | 642,93K | 21:48:14 | ||
Analog Devices | 216,64 | 218,70 | 213,94 | +2,56 | +1,20% | 1,39M | 21:48:01 | ||
ANSYS | 329,21 | 329,67 | 325,06 | +1,50 | +0,46% | 207,63K | 21:39:44 | ||
Apple | 191,40 | 191,92 | 189,01 | +1,53 | +0,81% | 27,76M | 21:48:12 | ||
Applied Materials | 219,36 | 221,75 | 212,11 | +7,28 | +3,43% | 2,79M | 21:48:09 | ||
ASML ADR | 939,35 | 946,53 | 925,78 | +14,38 | +1,55% | 408,05K | 21:47:51 | ||
AstraZeneca ADR | 77,16 | 77,18 | 76,54 | +0,26 | +0,33% | 2,21M | 21:47:52 | ||
Atlassian Corp Plc | 179,48 | 179,51 | 177,91 | -0,24 | -0,13% | 723,00K | 21:48:08 | ||
Autodesk | 221,05 | 221,98 | 219,84 | -0,16 | -0,07% | 543,80K | 21:48:03 | ||
Baker Hughes | 33,14 | 33,54 | 33,07 | -0,33 | -0,97% | 2,82M | 21:48:04 | ||
Biogen | 230,94 | 232,75 | 228,98 | +0,37 | +0,16% | 423,26K | 21:48:11 | ||
Booking | 3.765,00 | 3.765,00 | 3.694,26 | +56,65 | +1,53% | 118,90K | 21:43:48 | ||
Broadcom | 1.412,68 | 1.415,98 | 1.393,16 | +17,39 | +1,25% | 1,30M | 21:48:02 | ||
Cadence Design | 291,23 | 291,87 | 288,02 | +2,42 | +0,84% | 451,20K | 21:47:32 | ||
CDW Corp | 227,82 | 227,98 | 223,21 | +4,18 | +1,87% | 392,74K | 21:47:56 | ||
Charter Communications | 273,74 | 275,34 | 269,82 | +0,72 | +0,26% | 371,83K | 21:48:04 | ||
Cintas | 696,16 | 697,36 | 688,27 | +4,02 | +0,58% | 101,19K | 21:34:45 | ||
Cisco | 47,16 | 48,07 | 47,12 | -1,01 | -2,11% | 12,63M | 21:48:10 | ||
Coca-Cola European | 74,11 | 74,58 | 74,02 | -0,40 | -0,54% | 291,26K | 21:46:59 | ||
Cognizant A | 69,47 | 69,56 | 68,75 | +0,71 | +1,03% | 911,11K | 21:48:07 | ||
Comcast | 39,16 | 39,31 | 38,67 | -0,11 | -0,28% | 6,44M | 21:48:08 | ||
Constellation Energy | 214,90 | 215,06 | 211,15 | +1,79 | +0,84% | 994,87K | 21:47:57 | ||
Copart | 54,78 | 54,98 | 54,32 | +0,28 | +0,52% | 1,40M | 21:47:55 | ||
CoStar | 86,45 | 87,63 | 86,00 | -1,05 | -1,20% | 844,50K | 21:48:12 | ||
Costco | 797,08 | 802,98 | 793,71 | +1,27 | +0,16% | 742,36K | 21:48:11 | ||
CrowdStrike Holdings | 347,02 | 349,59 | 344,65 | +1,09 | +0,31% | 1,28M | 21:48:06 | ||
CSX | 33,47 | 33,63 | 33,15 | -0,06 | -0,16% | 3,87M | 21:48:09 | ||
Datadog | 121,46 | 122,14 | 119,67 | +1,39 | +1,16% | 1,12M | 21:47:52 | ||
DexCom | 130,57 | 132,09 | 129,70 | -0,79 | -0,60% | 821,53K | 21:47:51 | ||
Diamondback | 197,38 | 199,08 | 197,00 | -0,29 | -0,15% | 443,58K | 21:47:38 | ||
Dollar Tree | 113,82 | 117,29 | 113,68 | -3,49 | -2,98% | 1,38M | 21:48:11 | ||
DoorDash | 112,86 | 117,81 | 112,20 | -4,57 | -3,89% | 5,60M | 21:48:12 | ||
Electronic Arts | 127,45 | 128,23 | 126,80 | -0,30 | -0,23% | 857,25K | 21:48:10 | ||
Exelon | 38,48 | 38,69 | 38,35 | -0,11 | -0,27% | 1,31M | 21:47:50 | ||
Fastenal | 66,60 | 66,72 | 66,26 | +0,18 | +0,26% | 1,19M | 21:47:41 | ||
Fortinet | 61,94 | 61,99 | 60,86 | +0,51 | +0,82% | 1,16M | 21:48:07 | ||
GE HealthCare | 81,81 | 82,67 | 81,50 | -0,05 | -0,06% | 555,78K | 21:47:02 | ||
Gilead | 67,94 | 67,98 | 67,38 | +0,23 | +0,33% | 1,65M | 21:48:10 | ||
GlobalFoundries | 53,80 | 54,30 | 53,73 | -0,15 | -0,28% | 625,53K | 21:46:27 | ||
Honeywell | 204,71 | 206,19 | 203,25 | -1,26 | -0,61% | 1,04M | 21:48:09 | ||
IDEXX Labs | 530,40 | 545,43 | 529,11 | -13,05 | -2,40% | 283,93K | 21:47:52 | ||
Illumina | 108,99 | 111,53 | 108,99 | -2,08 | -1,87% | 689,30K | 21:48:02 | ||
Intel | 32,08 | 32,42 | 31,76 | +0,25 | +0,77% | 19,07M | 21:48:13 | ||
Intuit | 669,58 | 671,49 | 659,47 | +8,40 | +1,27% | 465,16K | 21:47:22 | ||
Intuitive Surgical | 398,80 | 399,96 | 395,60 | -0,02 | -0,01% | 340,03K | 21:48:00 | ||
Keurig Dr Pepper | 33,62 | 33,82 | 33,59 | -0,13 | -0,39% | 3,31M | 21:48:08 | ||
KLA Corp | 771,00 | 778,44 | 751,02 | +23,32 | +3,12% | 319,47K | 21:46:11 | ||
Kraft Heinz | 35,99 | 36,13 | 35,89 | -0,01 | -0,04% | 3,08M | 21:48:01 | ||
Lam Research | 941,37 | 950,00 | 913,53 | +29,30 | +3,21% | 341,22K | 21:47:02 | ||
Linde PLC | 432,23 | 432,98 | 431,22 | -0,29 | -0,07% | 394,06K | 21:48:18 | ||
Lululemon Athletica | 328,09 | 334,21 | 323,66 | -6,86 | -2,05% | 2,66M | 21:48:05 | ||
Marriott Int | 239,57 | 240,34 | 237,43 | +1,84 | +0,77% | 471,92K | 21:48:01 | ||
Marvell | 73,91 | 74,78 | 71,69 | +1,99 | +2,77% | 5,15M | 21:48:10 | ||
MercadoLibre | 1.783,05 | 1.784,60 | 1.742,48 | +33,88 | +1,94% | 223,36K | 21:48:02 | ||
Meta Platforms | 469,47 | 473,20 | 467,04 | -2,44 | -0,52% | 7,62M | 21:47:55 | ||
Microchip | 96,39 | 97,59 | 94,30 | +2,06 | +2,18% | 2,51M | 21:48:14 | ||
Micron | 129,41 | 131,02 | 126,64 | +4,12 | +3,28% | 13,43M | 21:48:16 | ||
Microsoft | 424,80 | 426,75 | 419,99 | +4,59 | +1,09% | 8,34M | 21:48:10 | ||
Moderna | 140,07 | 142,76 | 131,72 | +7,17 | +5,40% | 3,28M | 21:47:46 | ||
Mondelez | 70,36 | 71,35 | 70,25 | -0,87 | -1,21% | 2,52M | 21:48:10 | ||
MongoDB | 366,59 | 373,67 | 363,15 | -4,23 | -1,14% | 419,90K | 21:46:41 | ||
Monster Beverage | 53,55 | 54,26 | 53,52 | -0,56 | -1,04% | 2,77M | 21:48:07 | ||
Netflix | 639,97 | 641,94 | 619,52 | +18,87 | +3,04% | 2,42M | 21:48:06 | ||
NVIDIA | 950,95 | 952,00 | 934,40 | +26,16 | +2,83% | 25,39M | 21:48:14 | ||
NXP | 272,27 | 274,52 | 267,53 | +4,55 | +1,70% | 518,58K | 21:46:29 | ||
Old Dominion Freight Line | 180,40 | 183,00 | 180,15 | -2,68 | -1,46% | 841,29K | 21:48:04 | ||
ON Semiconductor | 73,70 | 74,79 | 72,88 | +0,53 | +0,72% | 2,50M | 21:47:52 | ||
O’Reilly Automotive | 998,42 | 1.012,35 | 995,28 | -13,64 | -1,35% | 236,14K | 21:47:22 | ||
PACCAR | 105,50 | 106,65 | 105,36 | -0,50 | -0,47% | 815,18K | 21:47:56 | ||
Palo Alto Networks | 321,01 | 321,69 | 314,58 | +3,16 | +0,99% | 3,55M | 21:48:04 | ||
Paychex | 125,50 | 125,81 | 124,85 | -0,15 | -0,12% | 367,43K | 21:48:15 | ||
PayPal | 64,96 | 64,96 | 63,77 | +0,48 | +0,74% | 4,12M | 21:48:04 | ||
PDD Holdings DRC | 146,24 | 148,64 | 145,27 | +0,05 | +0,03% | 12,19M | 21:48:11 | ||
PepsiCo | 180,08 | 182,13 | 180,02 | -2,11 | -1,16% | 1,53M | 21:48:08 | ||
Qualcomm | 197,91 | 199,99 | 193,29 | +4,05 | +2,09% | 5,09M | 21:48:08 | ||
Regeneron Pharma | 982,71 | 983,98 | 978,21 | +0,42 | +0,04% | 137,89K | 21:45:56 | ||
Roper Technologies | 544,75 | 546,22 | 540,57 | +2,86 | +0,53% | 386,95K | 21:46:25 | ||
Ross Stores | 131,51 | 132,35 | 130,86 | -0,83 | -0,62% | 1,18M | 21:48:12 | ||
Sirius XM | 2,975 | 3,020 | 2,960 | -0,035 | -1,16% | 11,33M | 21:48:13 | ||
Starbucks | 77,53 | 78,32 | 76,71 | -0,32 | -0,42% | 7,30M | 21:48:10 | ||
Synopsys | 571,62 | 573,46 | 565,18 | +4,89 | +0,86% | 250,24K | 21:44:19 | ||
T-Mobile US | 164,18 | 164,19 | 163,15 | +0,18 | +0,11% | 1,27M | 21:48:09 | ||
Take-Two | 150,43 | 150,49 | 146,67 | +2,59 | +1,75% | 1,19M | 21:48:12 | ||
Tesla | 174,64 | 177,75 | 173,52 | -2,82 | -1,59% | 52,36M | 21:48:15 | ||
Texas Instruments | 198,48 | 199,10 | 194,50 | +3,46 | +1,77% | 2,94M | 21:48:09 | ||
The Trade Desk | 96,73 | 96,86 | 94,20 | +1,95 | +2,06% | 2,09M | 21:48:04 | ||
Verisk | 252,55 | 253,17 | 249,88 | +0,93 | +0,37% | 243,04K | 21:48:10 | ||
Vertex | 447,47 | 447,85 | 442,99 | +2,26 | +0,51% | 343,52K | 21:47:40 | ||
Walgreens Boots | 17,93 | 18,16 | 17,76 | 0,00 | 0,01% | 3,70M | 21:47:44 | ||
Warner Bros Discovery | 8,10 | 8,12 | 7,99 | +0,05 | +0,56% | 11,89M | 21:48:13 | ||
Workday | 259,21 | 259,39 | 256,00 | +1,28 | +0,50% | 1,11M | 21:48:02 | ||
Xcel Energy | 55,96 | 56,06 | 55,36 | +0,44 | +0,79% | 1,22M | 21:48:08 | ||
Zscaler | 180,52 | 180,83 | 178,20 | +1,66 | +0,93% | 594,92K | 21:48:01 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.