Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
360 One Wam | 798,00 | 800,00 | 783,75 | +6,30 | +0,80% | 134,86K | 11:15:06 | ||
Aarti Industries | 633,95 | 641,00 | 627,00 | -4,20 | -0,66% | 721,44K | 11:15:01 | ||
Aavas Financiers | 1.686,95 | 1.705,00 | 1.620,75 | +54,65 | +3,35% | 305,77K | 11:14:55 | ||
Action Construction Equipment | 1.452,75 | 1.456,00 | 1.390,05 | +51,65 | +3,69% | 260,49K | 11:15:03 | ||
Aegis Logistics Ltd | 806,50 | 869,50 | 790,00 | +15,35 | +1,94% | 2,30M | 11:15:00 | ||
Aether Industries | 812,60 | 826,00 | 799,90 | +12,55 | +1,57% | 30,56K | 11:14:49 | ||
Affle India | 1.174,00 | 1.180,90 | 1.140,10 | +18,10 | +1,57% | 366,93K | 11:15:00 | ||
Alembic Pharmaceuticals Ltd | 914,30 | 929,00 | 893,25 | +21,10 | +2,36% | 77,50K | 11:14:58 | ||
Alkyl Amines Chemicals Ltd | 1.980,05 | 1.986,65 | 1.961,50 | +8,20 | +0,42% | 13,17K | 11:14:45 | ||
Allcargo Logistics | 65,35 | 67,45 | 64,95 | -0,65 | -0,98% | 2,37M | 11:15:00 | ||
Alok Industries | 25,950 | 26,350 | 25,650 | +0,400 | +1,57% | 5,70M | 11:15:01 | ||
Amara Raja Energy | 1.419,75 | 1.448,70 | 1.272,20 | +142,25 | +11,14% | 9,23M | 11:15:03 | ||
Amber Enterprises India | 3.771,20 | 3.800,00 | 3.711,00 | +53,55 | +1,44% | 47,17K | 11:14:59 | ||
Anand Rathi Wealth | 3.935,25 | 4.044,65 | 3.933,35 | -61,20 | -1,53% | 14,86K | 11:14:32 | ||
Angel One | 2.581,50 | 2.585,35 | 2.505,40 | +66,55 | +2,65% | 255,65K | 11:14:57 | ||
Anupam Rasayan India | 767,70 | 773,70 | 766,90 | -4,00 | -0,52% | 640,91K | 11:14:49 | ||
Apar Industries Ltd | 7.905,50 | 7.924,00 | 7.650,00 | +234,10 | +3,05% | 58,57K | 11:14:42 | ||
Aptus Value Housing Finance India | 318,70 | 319,75 | 308,95 | +7,00 | +2,25% | 790,39K | 11:14:58 | ||
Archean Chemical Industries | 611,85 | 613,55 | 607,05 | +3,20 | +0,53% | 104,61K | 11:15:01 | ||
Asahi India Glass | 600,00 | 615,40 | 592,55 | +7,55 | +1,27% | 78,13K | 11:13:13 | ||
Aster DM Healthcare | 361,00 | 361,25 | 351,65 | +3,70 | +1,04% | 451,17K | 11:15:01 | ||
AstraZeneca Pharma India | 6.309,15 | 6.320,05 | 6.167,70 | +104,00 | +1,68% | 5,00K | 11:12:49 | ||
Avanti Feeds | 622,75 | 647,15 | 570,45 | +57,40 | +10,15% | 10,63M | 11:15:04 | ||
Balaji Amines Ltd | 2.170,00 | 2.185,00 | 2.124,70 | +45,35 | +2,13% | 51,52K | 11:14:30 | ||
Balrampur Chini Mills | 406,40 | 407,40 | 386,75 | +20,05 | +5,19% | 3,68M | 11:15:00 | ||
BEML | 3.933,05 | 4.022,15 | 3.880,00 | -34,85 | -0,88% | 416,03K | 11:15:01 | ||
Bikaji Foods International | 694,40 | 701,60 | 648,40 | +46,50 | +7,18% | 1,32M | 11:14:59 | ||
Birla Corporation | 1.478,50 | 1.480,00 | 1.435,20 | +40,40 | +2,81% | 79,50K | 11:14:41 | ||
Birlasoft | 683,05 | 686,45 | 650,05 | +36,30 | +5,61% | 6,40M | 11:15:03 | ||
BLS International Services | 315,80 | 317,65 | 310,30 | +5,40 | +1,74% | 1,14M | 11:14:58 | ||
Blue Dart Express | 7.376,75 | 7.400,00 | 7.203,75 | +111,25 | +1,53% | 3,52K | 11:14:51 | ||
Blue Star Infotech | 1.566,20 | 1.586,75 | 1.522,05 | +41,00 | +2,69% | 214,03K | 11:14:49 | ||
Bombay Burmah Trading | 1.593,55 | 1.624,00 | 1.520,00 | +70,10 | +4,60% | 134,44K | 11:14:13 | ||
Borosil Renewables | 487,90 | 499,00 | 481,00 | +12,00 | +2,52% | 331,03K | 11:15:04 | ||
Brigade Enterprises | 1.389,75 | 1.432,60 | 1.300,20 | +72,15 | +5,48% | 584,99K | 11:15:03 | ||
Campus Activewear | 289,75 | 292,90 | 286,95 | +1,80 | +0,63% | 564,64K | 11:14:46 | ||
Can Fin Homes | 770,05 | 774,80 | 761,05 | +6,10 | +0,80% | 463,12K | 11:15:05 | ||
Caplin Point Laboratories Ltd | 1.363,00 | 1.375,00 | 1.295,20 | +59,45 | +4,56% | 113,57K | 11:14:49 | ||
Capri Global Capital | 214,95 | 218,05 | 212,00 | +0,40 | +0,19% | 100,47K | 11:13:08 | ||
Castrol India | 195,65 | 197,30 | 188,45 | +7,60 | +4,04% | 3,21M | 11:14:55 | ||
CCL Products India Ltd | 609,30 | 618,00 | 576,00 | +34,15 | +5,94% | 379,79K | 11:14:53 | ||
CE Info Systems | 1.996,65 | 2.072,95 | 1.961,20 | +35,70 | +1,82% | 232,19K | 11:14:58 | ||
CEAT Ltd | 2.452,60 | 2.467,80 | 2.422,05 | +11,90 | +0,49% | 46,41K | 11:14:35 | ||
Cello World | 839,50 | 853,80 | 835,05 | +9,65 | +1,16% | 81,42K | 11:14:34 | ||
Central Bank of India | 64,80 | 65,50 | 63,60 | +0,70 | +1,09% | 11,02M | 11:15:03 | ||
Central Depository Services | 2.098,25 | 2.104,70 | 2.023,10 | +64,05 | +3,15% | 726,62K | 11:15:01 | ||
Century Plyboards | 688,95 | 697,60 | 666,35 | +18,05 | +2,69% | 157,14K | 11:15:00 | ||
Century Textiles & Industries | 2.105,00 | 2.135,00 | 2.032,05 | -0,70 | -0,03% | 291,54K | 11:14:52 | ||
Cera Sanitaryware Ltd | 7.206,10 | 7.264,20 | 7.174,15 | +52,45 | +0,73% | 5,83K | 11:15:00 | ||
CESC | 145,90 | 146,15 | 141,15 | +3,55 | +2,49% | 1,94M | 11:15:02 | ||
Chalet Hotels | 805,25 | 810,45 | 776,90 | +26,80 | +3,44% | 127,50K | 11:14:59 | ||
Chambal Fertilizers & Chem. | 407,30 | 410,15 | 396,55 | +4,95 | +1,23% | 1,07M | 11:15:02 | ||
Chemplast Sanmar | 486,75 | 491,65 | 479,00 | +2,35 | +0,49% | 48,02K | 11:14:44 | ||
Chennai Petroleum Corporation | 939,30 | 948,70 | 933,50 | 0,00 | 0,00% | 206,67K | 11:14:48 | ||
Cholamandalam Financial | 1.201,00 | 1.230,20 | 1.164,85 | +42,30 | +3,65% | 205,68K | 11:15:00 | ||
CIE Automotive India | 554,45 | 560,00 | 542,80 | +10,05 | +1,85% | 427,88K | 11:14:57 | ||
City Union Bank | 147,50 | 148,40 | 145,25 | +2,00 | +1,37% | 1,71M | 11:15:00 | ||
Clean Science and Technology | 1.317,60 | 1.329,00 | 1.303,20 | +15,10 | +1,16% | 185,96K | 11:14:20 | ||
Cochin Shipyard | 1.913,05 | 1.954,00 | 1.862,85 | +60,05 | +3,24% | 3,64M | 11:15:04 | ||
Computer Age | 3.399,45 | 3.459,60 | 3.390,10 | +24,30 | +0,72% | 81,36K | 11:14:57 | ||
Concord Biotech | 1.459,55 | 1.475,00 | 1.450,05 | -7,45 | -0,51% | 31,03K | 11:15:02 | ||
Craftsman Automation | 4.339,90 | 4.390,00 | 4.282,00 | +40,70 | +0,95% | 22,30K | 11:15:04 | ||
CreditAccess Grameen | 1.497,00 | 1.551,95 | 1.486,55 | -3,30 | -0,22% | 319,44K | 11:15:03 | ||
Crompton Greaves Consumer Electricals Ltd | 398,70 | 406,45 | 394,50 | -1,25 | -0,31% | 2,17M | 11:14:57 | ||
CSB Bank | 341,05 | 343,90 | 337,70 | +0,45 | +0,13% | 129,02K | 11:15:00 | ||
Cyient | 1.901,40 | 1.904,80 | 1.809,15 | +98,35 | +5,45% | 705,90K | 11:15:02 | ||
Data Patterns | 2.640,00 | 2.689,95 | 2.619,10 | +22,15 | +0,85% | 236,81K | 11:15:00 | ||
DCM Shriram Consolidated | 992,50 | 1.004,50 | 944,70 | +57,00 | +6,09% | 72,04K | 11:14:47 | ||
Deepak Fertilisers | 578,00 | 584,25 | 571,80 | +3,00 | +0,52% | 521,53K | 11:14:58 | ||
Doms Industries | 1.919,60 | 1.950,00 | 1.911,30 | -8,40 | -0,44% | 20,41K | 11:14:51 | ||
E.I.D-Parry | 706,15 | 722,00 | 704,55 | -1,95 | -0,28% | 496,80K | 11:14:58 | ||
Easy Trip Planners | 41,65 | 41,90 | 41,15 | +0,35 | +0,85% | 4,88M | 11:14:55 | ||
eClerx Services | 2.321,10 | 2.340,00 | 2.223,50 | +100,05 | +4,50% | 98,86K | 11:14:58 | ||
EIH | 429,75 | 444,30 | 420,05 | +11,25 | +2,69% | 728,86K | 11:15:04 | ||
Elecon Engineering Co.Ltd | 1.098,950 | 1.107,700 | 1.050,050 | +52,700 | +5,04% | 164,04K | 11:14:47 | ||
Elgi Equipments | 598,00 | 612,00 | 597,00 | -11,90 | -1,95% | 304,61K | 11:14:58 | ||
Engineers India | 231,50 | 234,20 | 226,15 | +2,75 | +1,20% | 5,24M | 11:15:00 | ||
EPL | 180,75 | 183,40 | 179,55 | +0,40 | +0,22% | 330,63K | 11:15:04 | ||
Equitas Small Finance | 95,75 | 97,10 | 93,65 | -0,95 | -0,98% | 2,73M | 11:15:06 | ||
Eris Lifesciences | 997,35 | 1.008,00 | 977,00 | +19,50 | +1,99% | 512,80K | 11:15:02 | ||
Exide Industries | 528,50 | 533,90 | 521,00 | +0,65 | +0,12% | 8,87M | 11:15:04 | ||
FDC | 441,10 | 442,50 | 434,05 | +5,65 | +1,30% | 117,09K | 11:14:54 | ||
Fine Organic | 4.493,00 | 4.578,00 | 4.457,05 | +36,00 | +0,81% | 15,64K | 11:15:06 | ||
Finolex Cables | 1.465,00 | 1.532,00 | 1.460,70 | -54,30 | -3,57% | 280,39K | 11:14:59 | ||
Finolex Industries | 350,35 | 353,50 | 337,00 | +8,80 | +2,58% | 1,32M | 11:15:03 | ||
Firstsource Solutions | 197,00 | 204,60 | 191,15 | +7,55 | +3,99% | 5,92M | 11:15:02 | ||
Five-Star Business Finance | 802,20 | 862,75 | 785,00 | +29,95 | +3,88% | 3,11M | 11:15:01 | ||
Garden Reach | 1.362,35 | 1.408,00 | 1.320,20 | +64,20 | +4,95% | 2,35M | 11:14:59 | ||
Gillette India | 7.500,00 | 7.547,00 | 7.456,00 | +13,50 | +0,18% | 22,04K | 11:14:55 | ||
Glenmark Life Sciences | 874,60 | 877,95 | 856,00 | +19,35 | +2,26% | 63,19K | 11:14:57 | ||
Glenmark Pharmaceuticals | 1.194,10 | 1.220,95 | 1.188,60 | -15,75 | -1,30% | 563,01K | 11:14:48 | ||
Global Health | 1.215,20 | 1.218,00 | 1.184,05 | +23,10 | +1,94% | 319,90K | 11:14:59 | ||
GMM Pfaudler | 1.289,20 | 1.295,00 | 1.241,70 | +41,50 | +3,33% | 419,75K | 11:15:04 | ||
Godawari Power Ispat Ltd | 969,70 | 976,00 | 920,05 | +36,85 | +3,95% | 585,58K | 11:14:56 | ||
Godfrey Phillips India | 3.845,15 | 3.858,70 | 3.780,00 | +65,15 | +1,72% | 48,20K | 11:14:39 | ||
Granules India | 481,55 | 483,50 | 465,25 | +13,25 | +2,83% | 2,14M | 11:15:04 | ||
Graphite India | 565,95 | 572,65 | 565,00 | +1,00 | +0,18% | 236,05K | 11:14:57 | ||
Great Eastern Shipping | 1.104,00 | 1.113,00 | 1.072,90 | +34,15 | +3,19% | 1,32M | 11:15:02 | ||
Gujarat Ambuja Exports | 152,80 | 154,95 | 140,70 | +12,20 | +8,68% | 2,96M | 11:15:00 | ||
Gujarat Mineral Development | 381,00 | 382,30 | 368,15 | +9,40 | +2,53% | 1,23M | 11:14:55 | ||
Gujarat Narmada Valley | 645,50 | 647,50 | 635,45 | +7,95 | +1,25% | 665,72K | 11:15:04 | ||
Gujarat Pipavav Port | 190,25 | 193,00 | 189,55 | +1,20 | +0,63% | 1,96M | 11:14:49 | ||
Gujarat State Fertil. & Chem. | 209,10 | 211,20 | 207,10 | +1,25 | +0,60% | 1,37M | 11:15:04 | ||
Gujarat State Petronet | 280,95 | 285,35 | 278,10 | +2,90 | +1,04% | 2,11M | 11:14:58 | ||
Happiest Minds | 844,70 | 866,00 | 820,55 | +24,15 | +2,94% | 1,40M | 11:15:03 | ||
Happy Forgings | 1.162,45 | 1.173,00 | 1.151,00 | -9,85 | -0,84% | 50,77K | 11:15:04 | ||
HBL Power Systems Ltd | 470,20 | 485,90 | 466,85 | -7,95 | -1,66% | 895,02K | 11:14:57 | ||
HEG | 2.162,45 | 2.169,45 | 2.131,20 | +23,95 | +1,12% | 54,02K | 11:14:43 | ||
HFCL | 96,15 | 96,60 | 93,25 | +2,00 | +2,12% | 7,35M | 11:15:03 | ||
Himadri Speciality Chem | 340,20 | 343,30 | 335,30 | +2,70 | +0,80% | 310,99K | 11:14:51 | ||
Hindustan Copper Ltd | 339,400 | 342,300 | 332,200 | +2,100 | +0,62% | 6,21M | 11:15:02 | ||
Hitachi Energy India | 10.464,95 | 10.680,00 | 10.356,45 | +17,30 | +0,17% | 37,03K | 11:14:50 | ||
Home First Finance | 861,70 | 864,05 | 844,05 | -5,15 | -0,59% | 114,10K | 11:14:59 | ||
Honasa Consumer | 440,00 | 443,80 | 435,80 | +0,40 | +0,09% | 551,71K | 11:15:02 | ||
Housing Urban Develop | 247,95 | 257,50 | 246,75 | -1,70 | -0,68% | 12,97M | 11:15:03 | ||
IDFC | 115,80 | 115,95 | 113,90 | +1,50 | +1,31% | 2,51M | 11:15:01 | ||
IIFL Finance | 465,75 | 478,15 | 415,20 | +51,55 | +12,45% | 10,78M | 11:15:03 | ||
Indiabulls | 159,25 | 160,00 | 156,75 | +0,90 | +0,57% | 2,84M | 11:15:23 | ||
IndiaMART InterMESH | 2.537,30 | 2.575,90 | 2.531,70 | -9,30 | -0,37% | 80,75K | 11:15:03 | ||
Indian Energy Exchange | 163,90 | 165,10 | 161,70 | +1,35 | +0,83% | 7,87M | 11:15:04 | ||
Indian Overseas Bank | 67,00 | 67,80 | 65,75 | +0,35 | +0,53% | 10,29M | 11:14:55 | ||
Indigo Paints | 1.363,45 | 1.385,35 | 1.343,20 | -1,45 | -0,11% | 82,66K | 11:14:44 | ||
Inox Wind Ltd | 149,00 | 152,00 | 145,55 | +2,60 | +1,78% | 3,43M | 11:15:00 | ||
Intellect Design Arena | 964,40 | 967,35 | 916,40 | +47,60 | +5,19% | 292,00K | 11:14:54 | ||
IRB Infrastructure Developers | 74,45 | 74,50 | 70,95 | +4,25 | +6,05% | 73,49M | 11:15:02 | ||
Ircon | 251,00 | 253,90 | 245,75 | +2,00 | +0,80% | 7,76M | 11:15:00 | ||
ITI Ltd | 296,15 | 302,00 | 290,00 | +2,70 | +0,92% | 1,17M | 11:14:59 | ||
Jai Balaji Industries | 870,00 | 879,90 | 864,00 | -2,50 | -0,29% | 29,59K | 11:11:56 | ||
JB Chemicals & Pharmaceuticals | 1.793,95 | 1.823,00 | 1.771,70 | +22,85 | +1,29% | 324,53K | 11:14:45 | ||
JBM Auto | 2.047,90 | 2.255,00 | 2.035,55 | -99,70 | -4,64% | 711,39K | 11:15:03 | ||
Jindal Saw Ltd | 564,600 | 566,000 | 522,350 | +38,900 | +7,40% | 1,09M | 11:14:52 | ||
JK Lakshmi Cement Ltd | 798,40 | 798,95 | 783,10 | +11,70 | +1,49% | 110,52K | 11:15:01 | ||
JK Paper Ltd | 406,85 | 407,55 | 398,65 | +9,60 | +2,42% | 951,24K | 11:14:59 | ||
JM Financial | 80,10 | 81,05 | 76,70 | +1,80 | +2,30% | 2,86M | 11:14:57 | ||
Jubilant Ingrevia | 501,35 | 510,40 | 500,20 | -2,45 | -0,49% | 98,31K | 11:14:53 | ||
Jubilant Pharmova | 745,95 | 752,75 | 720,00 | +25,45 | +3,53% | 380,67K | 11:15:03 | ||
Jupiter Wagons | 588,10 | 596,80 | 567,20 | +10,90 | +1,89% | 1,77M | 11:14:57 | ||
Just Dial | 969,25 | 992,00 | 957,80 | +11,75 | +1,23% | 260,38K | 11:14:28 | ||
Jyothy Laboratories Ltd | 453,25 | 461,35 | 448,30 | +4,95 | +1,10% | 754,71K | 11:15:00 | ||
Kalpataru Projects | 1.249,80 | 1.286,05 | 1.181,05 | +66,50 | +5,62% | 591,19K | 11:14:56 | ||
Karur Vysya Bank | 201,35 | 201,75 | 197,50 | +3,05 | +1,54% | 950,16K | 11:15:03 | ||
Kaynes Technology India | 3.291,00 | 3.319,00 | 3.150,65 | +167,35 | +5,36% | 252,74K | 11:14:59 | ||
KEC International | 773,45 | 781,60 | 766,90 | +2,60 | +0,34% | 134,44K | 11:15:01 | ||
KFin Technologies | 719,50 | 720,00 | 696,00 | +25,40 | +3,66% | 218,74K | 11:15:01 | ||
KNR Constructions | 375,45 | 402,00 | 373,70 | -3,20 | -0,85% | 9,02M | 11:15:00 | ||
KRBL Ltd | 282,50 | 289,00 | 277,05 | +5,85 | +2,11% | 1,52M | 11:15:05 | ||
Krishna Institute of Medical Sciences | 1.903,75 | 1.925,00 | 1.889,45 | +19,50 | +1,03% | 20,95K | 11:14:59 | ||
KSB | 4.497,20 | 4.584,95 | 4.481,00 | -18,00 | -0,40% | 15,69K | 11:14:56 | ||
Latent View Analytics | 510,00 | 511,70 | 496,00 | +13,90 | +2,80% | 318,83K | 11:14:41 | ||
Laxmi Organic Industries | 240,75 | 241,65 | 237,90 | +1,90 | +0,80% | 364,36K | 11:14:58 | ||
Lemon Tree Hotels | 141,25 | 142,30 | 138,10 | +1,60 | +1,15% | 1,30M | 11:15:03 | ||
Mahanagar Gas | 1.388,35 | 1.404,65 | 1.357,40 | +28,15 | +2,07% | 277,17K | 11:15:01 | ||
Maharashtra Seamless | 639,45 | 653,20 | 635,55 | +3,60 | +0,57% | 339,40K | 11:15:02 | ||
Mahindra Holidays Resorts India | 408,00 | 408,60 | 396,50 | +9,40 | +2,36% | 87,25K | 11:14:45 | ||
Mahindra Lifespace Developers | 592,00 | 599,00 | 576,60 | +14,00 | +2,42% | 231,43K | 11:15:01 | ||
Manappuram Finance Ltd | 177,700 | 179,800 | 176,500 | -0,050 | -0,03% | 6,12M | 11:14:56 | ||
Mangalore Refinery | 205,00 | 208,20 | 202,15 | +3,25 | +1,61% | 1,61M | 11:14:57 | ||
Mastek | 2.806,20 | 2.987,90 | 2.770,00 | +227,15 | +8,81% | 1,36M | 11:15:03 | ||
MedPlus Health Services | 705,00 | 713,35 | 697,10 | +1,10 | +0,16% | 45,06K | 11:14:20 | ||
Metropolis Healthcare | 2.000,00 | 2.057,00 | 1.995,15 | -28,55 | -1,41% | 340,10K | 11:14:58 | ||
Minda Corp | 448,45 | 460,95 | 446,70 | -9,00 | -1,97% | 403,85K | 11:15:02 | ||
MMTC Ltd | 70,050 | 71,100 | 68,600 | +2,150 | +3,17% | 2,26M | 11:14:51 | ||
Motilal Oswal Financials | 2.410,25 | 2.436,90 | 2.300,55 | +116,00 | +5,06% | 382,54K | 11:15:00 | ||
MTAR Technologies | 1.712,95 | 1.744,00 | 1.707,00 | +12,20 | +0,72% | 202,22K | 11:14:57 | ||
Multi Commodity Exchange Of India | 3.640,05 | 3.655,95 | 3.465,80 | +155,20 | +4,45% | 461,43K | 11:15:03 | ||
Narayana Hrudayalaya | 1.264,90 | 1.313,00 | 1.248,30 | +21,45 | +1,73% | 380,53K | 11:15:00 | ||
Natco Pharma Ltd | 1.077,95 | 1.095,00 | 1.035,10 | +44,20 | +4,28% | 1,38M | 11:14:57 | ||
National Aluminium Co | 183,20 | 183,30 | 177,90 | +2,60 | +1,44% | 8,48M | 11:15:04 | ||
Navin Fluorine | 3.333,55 | 3.333,85 | 3.277,00 | +14,40 | +0,43% | 39,50K | 11:14:38 | ||
NBCC India | 142,90 | 144,35 | 137,60 | +3,85 | +2,77% | 13,09M | 11:14:28 | ||
NCC | 327,00 | 333,35 | 310,90 | +14,50 | +4,64% | 13,22M | 11:15:02 | ||
Network18 Media & Investments | 80,40 | 83,20 | 79,05 | +0,55 | +0,69% | 1,34M | 11:14:57 | ||
Nippon India | 604,55 | 625,00 | 595,25 | -9,45 | -1,54% | 1,10M | 11:14:57 | ||
NLC India | 219,75 | 220,65 | 215,55 | +3,30 | +1,52% | 2,01M | 11:14:59 | ||
NMDC Steel | 59,20 | 60,05 | 58,90 | -0,35 | -0,59% | 5,15M | 11:15:00 | ||
Nuvama Wealth Management | 5.154,90 | 5.169,90 | 4.840,25 | +250,85 | +5,12% | 76,84K | 11:14:43 | ||
Nuvoco Vistas | 335,50 | 336,25 | 327,65 | +4,35 | +1,31% | 199,99K | 11:14:58 | ||
Olectra Greentech | 1.746,05 | 1.758,00 | 1.685,20 | +52,10 | +3,08% | 545,32K | 11:15:00 | ||
PCBL Ltd | 236,50 | 236,50 | 230,05 | +5,30 | +2,29% | 1,25M | 11:15:03 | ||
Piramal Pharma | 149,95 | 152,45 | 148,45 | +1,85 | +1,25% | 3,30M | 11:14:59 | ||
PNB Housing Finance | 741,20 | 747,00 | 732,95 | +1,80 | +0,24% | 641,98K | 11:15:01 | ||
PNC Infratech | 534,00 | 539,10 | 519,15 | +5,05 | +0,95% | 1,51M | 11:15:05 | ||
Poly Medicure Ltd | 1.829,50 | 1.838,00 | 1.800,35 | +6,50 | +0,36% | 39,90K | 11:14:50 | ||
Praj Industries | 577,10 | 579,60 | 535,00 | +41,80 | +7,81% | 4,12M | 11:14:57 | ||
Prince Pipes And Fittings | 622,25 | 624,80 | 613,00 | +8,35 | +1,36% | 59,53K | 11:13:21 | ||
Prism Johnson | 162,95 | 164,10 | 155,40 | +4,75 | +3,00% | 374,09K | 11:12:59 | ||
PVR INOX | 1.342,95 | 1.355,00 | 1.329,30 | +5,45 | +0,41% | 234,29K | 11:14:31 | ||
Quess Corp | 584,95 | 594,70 | 578,50 | +0,30 | +0,05% | 157,53K | 11:15:01 | ||
R R Kabel | 1.695,00 | 1.705,25 | 1.665,00 | +15,25 | +0,91% | 71,79K | 11:14:41 | ||
Radico Khaitan | 1.731,50 | 1.734,95 | 1.699,55 | +36,20 | +2,14% | 232,22K | 11:14:55 | ||
RailTel Corporation of India | 375,85 | 382,80 | 372,10 | -2,10 | -0,56% | 1,88M | 11:15:03 | ||
Rainbow Children's Medicare | 1.308,10 | 1.325,95 | 1.290,00 | -1,20 | -0,09% | 39,86K | 11:14:47 | ||
Rajesh Exports | 280,05 | 283,70 | 272,05 | +9,65 | +3,57% | 597,70K | 11:14:31 | ||
Ramkrishna Forgings Ltd | 713,00 | 717,00 | 698,85 | +14,90 | +2,13% | 211,02K | 11:15:00 | ||
Rashtriya Chem. and Fertil. | 154,50 | 154,65 | 149,10 | +4,15 | +2,76% | 2,18M | 11:15:02 | ||
Ratnamani Metals Tubes Ltd | 3.455,05 | 3.476,40 | 3.357,10 | +46,85 | +1,37% | 23,66K | 11:14:54 | ||
RattanIndia Enterprises | 76,400 | 78,900 | 76,100 | -1,500 | -1,93% | 2,84M | 11:15:01 | ||
Raymond | 2.456,20 | 2.471,45 | 2.310,00 | +160,60 | +7,00% | 613,84K | 11:15:02 | ||
RBL Bank | 252,15 | 252,35 | 242,50 | +8,45 | +3,47% | 4,44M | 11:15:01 | ||
Redington | 210,10 | 211,35 | 204,25 | +4,85 | +2,36% | 1,06M | 11:15:05 | ||
Restaurant Brands Asia | 112,05 | 113,70 | 107,45 | +4,80 | +4,48% | 4,81M | 11:14:54 | ||
RHI Magnesita India | 675,00 | 685,55 | 673,10 | +1,75 | +0,26% | 96,72K | 11:14:57 | ||
RITES | 647,55 | 658,80 | 641,10 | +0,65 | +0,10% | 997,07K | 11:14:58 | ||
Route Mobile | 1.497,30 | 1.517,00 | 1.480,00 | +20,75 | +1,41% | 147,47K | 11:15:01 | ||
Safari Industries | 2.008,05 | 2.032,50 | 1.993,25 | +5,75 | +0,29% | 12,06K | 11:14:59 | ||
Sanofi India | 9.323,95 | 9.345,95 | 9.070,10 | +217,45 | +2,39% | 20,50K | 11:14:56 | ||
Sapphire Foods India | 1.480,00 | 1.511,95 | 1.448,25 | +22,10 | +1,52% | 48,12K | 11:15:03 | ||
Saregama India Ltd | 554,45 | 557,95 | 535,20 | +23,10 | +4,35% | 617,45K | 11:14:57 | ||
SBFC Finance | 84,05 | 84,75 | 83,10 | +0,80 | +0,96% | 835,65K | 11:15:02 | ||
Schneider Electric Infrastructure | 745,05 | 745,05 | 711,25 | +35,45 | +5,00% | 211,88K | 11:09:47 | ||
Shree Renuka Sugars | 43,25 | 43,50 | 40,60 | +2,50 | +6,13% | 16,03M | 11:14:56 | ||
Shyam Metalics and Energy | 613,25 | 616,60 | 600,00 | +8,15 | +1,35% | 164,09K | 11:14:57 | ||
Signatureglobal | 1.274,30 | 1.289,20 | 1.209,25 | +42,20 | +3,43% | 399,81K | 11:15:01 | ||
Sobha | 2.089,00 | 2.133,00 | 1.975,00 | +139,20 | +7,14% | 382,68K | 11:14:54 | ||
Sonata Software | 571,10 | 588,00 | 542,90 | +28,70 | +5,29% | 2,82M | 11:15:03 | ||
Sterling and Wilson Renewable Energy | 720,55 | 730,00 | 695,10 | +23,05 | +3,30% | 1,24M | 11:15:05 | ||
Sterlite Technologies | 126,65 | 129,70 | 122,00 | +4,85 | +3,98% | 3,12M | 11:14:58 | ||
Sun Pharma Adv. Research | 225,00 | 226,60 | 218,85 | +5,15 | +2,34% | 905,75K | 11:15:00 | ||
Sunteck Realty | 507,50 | 510,00 | 466,35 | +42,25 | +9,08% | 2,15M | 11:15:01 | ||
Suven Pharma | 652,75 | 659,00 | 637,10 | +17,20 | +2,71% | 68,60K | 11:15:03 | ||
Swan Energy Ltd | 571,60 | 582,00 | 563,00 | -2,15 | -0,37% | 1,14M | 11:15:01 | ||
Syrma SGS Tech | 464,40 | 478,95 | 452,50 | +11,90 | +2,63% | 785,61K | 11:15:00 | ||
Tamilnad Mercantile Bank | 471,75 | 474,30 | 467,95 | 0,00 | 0,00% | 36,21K | 11:14:29 | ||
Tanla Platforms | 909,70 | 922,40 | 899,80 | +11,75 | +1,31% | 279,68K | 11:14:44 | ||
Tata Investment Corporation | 6.452,00 | 6.560,00 | 6.417,05 | +38,75 | +0,60% | 12,92K | 11:14:57 | ||
Tata Teleservices | 74,850 | 75,400 | 73,600 | +0,500 | +0,67% | 1,34M | 11:14:53 | ||
Tejas Networks | 1.240,00 | 1.268,70 | 1.161,15 | +79,20 | +6,82% | 1,57M | 11:15:01 | ||
The India Cements Limited | 213,90 | 216,15 | 205,65 | +6,90 | +3,33% | 2,79M | 11:15:04 | ||
The Jammu & Kashmir Bank | 121,35 | 121,80 | 118,55 | +1,90 | +1,59% | 2,42M | 11:15:04 | ||
Titagarh Rail | 1.196,90 | 1.205,80 | 1.155,05 | +29,20 | +2,50% | 1,77M | 11:14:59 | ||
Trident | 36,90 | 37,25 | 36,60 | +0,20 | +0,54% | 4,19M | 11:14:26 | ||
Triveni Engineering | 337,35 | 338,50 | 313,55 | +21,40 | +6,77% | 1,16M | 11:14:49 | ||
Triveni Turbine Ltd | 554,25 | 564,80 | 553,25 | -8,55 | -1,52% | 665,08K | 11:14:58 | ||
TV18 Broadcast | 42,90 | 43,80 | 42,60 | +0,50 | +1,18% | 3,10M | 11:14:51 | ||
TVS Supply Chain Solutions | 169,65 | 170,55 | 169,10 | +0,05 | +0,03% | 291,53K | 11:13:38 | ||
UCO Bank | 56,55 | 57,30 | 55,40 | +0,35 | +0,62% | 9,58M | 11:14:58 | ||
Ujjivan Small Fin | 49,30 | 49,50 | 47,85 | +1,45 | +3,03% | 8,59M | 11:15:05 | ||
Usha Martin | 362,35 | 364,40 | 353,00 | +5,10 | +1,43% | 307,13K | 11:14:53 | ||
UTI Asset | 965,15 | 975,75 | 949,00 | +5,80 | +0,60% | 86,89K | 11:14:55 | ||
V Guard Industries | 391,40 | 396,30 | 390,25 | -5,20 | -1,31% | 278,37K | 11:15:00 | ||
V I P Industries | 489,90 | 499,90 | 484,10 | +5,00 | +1,03% | 262,31K | 11:14:58 | ||
Vaibhav Global | 315,95 | 319,95 | 307,55 | +6,95 | +2,25% | 386,94K | 11:14:59 | ||
Vardhman Textiles Ltd | 474,60 | 478,90 | 469,00 | +2,85 | +0,60% | 491,67K | 11:14:37 | ||
Varroc Engineering | 587,50 | 590,60 | 579,15 | +2,65 | +0,45% | 113,64K | 11:12:52 | ||
Vijaya Diagnostic Centre | 819,65 | 825,45 | 810,00 | +4,20 | +0,52% | 80,99K | 11:13:35 | ||
Welspun Corp | 523,00 | 532,00 | 515,00 | +13,75 | +2,70% | 735,76K | 11:14:59 | ||
Welspun Living | 137,35 | 140,35 | 133,15 | +2,65 | +1,97% | 1,18M | 11:13:30 | ||
Westlife Foodworld | 831,55 | 840,25 | 806,70 | +18,85 | +2,32% | 21,10K | 11:06:33 | ||
Whirlpool of India | 1.613,95 | 1.635,00 | 1.540,00 | +70,60 | +4,57% | 340,05K | 11:15:01 | ||
Zensar Tech | 675,35 | 696,90 | 667,80 | +7,60 | +1,14% | 2,86M | 11:15:02 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.