Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
Nifty Midcap Select c1May 24 | май '24 | 10.851,35 | 10.920,95 | 10.763,00 | -0,41% | 10.851,35-0,41% | 09:39:24 | ||
Nifty Midcap Select c1Jun 24 | июн '24 | 10.891,00 | 10.925,85 | 10.800,00 | -0,37% | 10.891,00-0,37% | 09:35:24 | ||
Nifty Midcap Select c1Jul 24 | июл '24 | 10.900,00 | 10.948,95 | 10.680,00 | -0,46% | 10.900,00-0,46% | 09:31:14 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
VODA Vodafone Idea Ltd | 12,55 | 12,70 | 12,70 | 12,30 | -1,18% | 193,65M | 12,55-1,18% | 09:30:27 | |
YESB Yes Bank Ltd | 22,10 | 22,50 | 22,55 | 21,85 | -1,78% | 169,97M | 22,10-1,78% | 09:10:16 | |
IDFB IDFC First Bank Ltd | 75,95 | 76,55 | 76,90 | 75,15 | -0,78% | 20,2M | 75,95-0,78% | 09:53:52 | |
SUZL Suzlon Energy Ltd | 38,90 | 39,90 | 39,90 | 37,90 | -2,51% | 12,54M | 38,90-2,51% | 09:49:35 | |
BHEL Bharat Heavy Electricals | 276,80 | 274,30 | 277,55 | 267,30 | +0,91% | 12,5M | 276,80+0,91% | 09:51:12 |
Название | Цена |
---|---|
UPLL United Phosphorus | 515,80+13,90+2,77% |
MMFS Mahindra & Mahindra Financial | 255,20+4,65+1,86% |
ARBN Aurobindo Pharma | 1.143,70+16,15+1,43% |
CUMM Cummins India Ltd | 3.470,90+59,10+1,73% |
POLC Polycab India | 6.265,00+109,35+1,78% |
Название | Цена |
---|---|
TBEI Tube Invest India | 3.952,65-117,30-2,88% |
HPCL Hindustan Petroleum | 487,95-13,60-2,71% |
PERS Persistent Systems | 3.290,65-76,85-2,28% |
SUZL Suzlon Energy | 39,05-0,85-2,13% |
ASOK Ashok Leyland | 193,55-4,75-2,40% |