Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,899 | 1,925 | 1,891 | -0,026 | -1,35% | 7,15M | 17:12:27 | ||
Aalberts Industries | 46,56 | 46,74 | 46,28 | +0,22 | +0,47% | 167,24K | 17:10:24 | ||
ABN AMRO | 15,66 | 15,70 | 15,55 | +0,07 | +0,42% | 720,01K | 17:11:07 | ||
Accor | 41,01 | 41,34 | 40,88 | +0,11 | +0,27% | 159,10K | 17:11:09 | ||
Aedifica | 59,35 | 60,55 | 59,05 | -1,35 | -2,22% | 23,97K | 17:10:28 | ||
Aegon NV | 6,288 | 6,350 | 6,256 | -0,052 | -0,82% | 1,58M | 17:11:53 | ||
Ageas SA | 47,68 | 47,84 | 47,22 | +0,46 | +0,97% | 172,45K | 17:10:22 | ||
Air France KLM SA | 10,48 | 10,67 | 10,45 | -0,17 | -1,60% | 389,89K | 17:12:13 | ||
Aker Solutions OL | 44,60 | 44,70 | 43,56 | +0,76 | +1,73% | 513,40K | 17:11:45 | ||
Allfunds Group | 5,81 | 5,89 | 5,73 | +0,09 | +1,57% | 176,97K | 17:10:22 | ||
Alten | 127,30 | 127,40 | 125,10 | +1,10 | +0,87% | 9,48K | 17:11:05 | ||
Amplifon SpA | 33,390 | 33,620 | 33,160 | -0,230 | -0,68% | 150,92K | 17:11:10 | ||
Anima Holding SpA | 4,870 | 4,914 | 4,842 | +0,040 | +0,83% | 449,38K | 17:12:01 | ||
Aperam | 26,56 | 26,64 | 26,12 | +0,30 | +1,14% | 61,49K | 17:10:40 | ||
Arcadis | 60,80 | 60,95 | 59,85 | +0,80 | +1,33% | 52,25K | 17:12:18 | ||
Arkema | 94,50 | 94,95 | 93,75 | +0,45 | +0,48% | 29,70K | 17:12:12 | ||
ASR Nederland | 48,11 | 48,66 | 47,98 | -0,31 | -0,64% | 96,95K | 17:11:50 | ||
Austevoll Seafood ASA | 93,20 | 93,35 | 92,10 | +0,40 | +0,43% | 98,24K | 17:12:16 | ||
Azimut | 24,810 | 24,870 | 24,520 | +0,150 | +0,61% | 226,87K | 17:11:37 | ||
Bakkafrost P/F | 604,00 | 611,50 | 602,50 | -4,00 | -0,66% | 31,59K | 17:11:29 | ||
Banca Generali | 39,36 | 39,46 | 39,08 | +0,26 | +0,67% | 126,51K | 17:11:06 | ||
Banca Mediolanum | 10,740 | 10,790 | 10,650 | +0,050 | +0,47% | 827,66K | 17:08:28 | ||
Banca Popolare di Sondrio | 7,180 | 7,300 | 7,060 | +0,030 | +0,42% | 1,60M | 17:10:27 | ||
Banco Bpm | 6,500 | 6,608 | 6,462 | -0,032 | -0,49% | 6,33M | 17:12:30 | ||
Banco Comercial Portugues SA | 0,3615 | 0,3627 | 0,3510 | +0,0055 | +1,54% | 91,68M | 17:10:11 | ||
Barco | 12,94 | 13,01 | 12,80 | -0,01 | -0,08% | 52,97K | 17:10:35 | ||
Basic Fit | 21,36 | 21,66 | 21,12 | 0,00 | 0,00% | 84,27K | 17:10:24 | ||
BCA MPS | 5,076 | 5,114 | 4,959 | -0,018 | -0,35% | 16,42M | 17:12:01 | ||
BE Semiconductor Industries NV | 140,90 | 143,90 | 140,55 | +2,20 | +1,59% | 279,05K | 17:12:22 | ||
Bekaert | 43,52 | 43,58 | 43,20 | -0,14 | -0,32% | 10,98K | 17:06:12 | ||
Beneteau | 13,42 | 13,52 | 13,02 | +0,28 | +2,13% | 68,07K | 17:07:17 | ||
BFF Bank | 8,995 | 9,195 | 8,930 | -0,130 | -1,42% | 726,11K | 17:11:21 | ||
Borr Drilling | 69,95 | 70,20 | 63,95 | +6,55 | +10,33% | 1,28M | 17:12:21 | ||
Bper Banca | 4,844 | 4,857 | 4,723 | +0,050 | +1,04% | 10,51M | 17:12:28 | ||
Brunello Cucinelli SpA | 93,45 | 94,15 | 92,75 | -0,05 | -0,05% | 46,66K | 17:11:18 | ||
Buzzi Unicem | 39,500 | 39,900 | 39,440 | -0,200 | -0,50% | 90,70K | 17:10:02 | ||
BW LPG | 181,40 | 183,40 | 178,10 | -0,70 | -0,38% | 325,43K | 17:12:12 | ||
Coface | 14,16 | 14,19 | 13,91 | +0,36 | +2,61% | 241,59K | 17:10:25 | ||
Cofinimmo | 59,55 | 60,85 | 59,40 | -1,50 | -2,46% | 44,35K | 17:08:54 | ||
Corbion | 20,96 | 21,18 | 20,86 | +0,04 | +0,19% | 52,12K | 17:10:38 | ||
Covivio | 49,80 | 50,90 | 49,30 | -0,95 | -1,87% | 47,53K | 17:12:27 | ||
DiaSorin | 97,86 | 100,00 | 97,36 | -1,54 | -1,55% | 63,61K | 17:11:38 | ||
Elis Services SA | 23,16 | 23,28 | 22,90 | +0,10 | +0,43% | 49,30K | 17:03:57 | ||
Elkem | 20,66 | 21,20 | 20,62 | -0,46 | -2,18% | 559,43K | 17:12:19 | ||
Entra ASA | 111,60 | 113,00 | 111,20 | -0,80 | -0,71% | 10,53K | 17:11:44 | ||
Eramet | 100,50 | 101,00 | 97,55 | +1,85 | +1,88% | 30,38K | 17:07:54 | ||
ERG SpA | 24,140 | 24,340 | 24,000 | -0,220 | -0,90% | 466,64K | 17:11:03 | ||
Etablissementen Franz Colruyt | 45,80 | 45,88 | 45,22 | +0,38 | +0,84% | 40,00K | 17:12:28 | ||
Eurazeo | 76,95 | 78,40 | 76,70 | -1,80 | -2,29% | 44,75K | 17:10:22 | ||
Euronav | 14,84 | 15,03 | 14,72 | -0,17 | -1,13% | 81,05K | 17:10:10 | ||
Euronext | 89,70 | 89,80 | 87,25 | +2,10 | +2,40% | 77,30K | 17:10:23 | ||
Eutelsat Communications SA | 4,43 | 4,52 | 4,42 | 0,00 | 0,00% | 140,41K | 17:07:55 | ||
FinecoBank | 15,1900 | 15,2250 | 14,7900 | +0,4000 | +2,70% | 1,45M | 17:12:10 | ||
FLEX LNG | 317,00 | 323,40 | 315,20 | +4,20 | +1,34% | 35,22K | 17:11:58 | ||
Forvia | 14,530 | 14,960 | 14,495 | -0,470 | -3,13% | 415,54K | 17:12:16 | ||
Freni Brembo | 10,83 | 10,89 | 10,67 | +0,15 | +1,44% | 231,86K | 17:11:09 | ||
Frontline Ltd | 300,30 | 306,60 | 299,30 | -0,80 | -0,27% | 514,62K | 17:12:09 | ||
Fugro NV | 23,920 | 24,060 | 23,420 | +0,420 | +1,79% | 159,23K | 17:08:07 | ||
Galapagos | 25,92 | 26,14 | 25,80 | -0,22 | -0,84% | 31,74K | 17:12:15 | ||
Gaztransport et Technigaz SA | 131,50 | 132,00 | 129,60 | +0,10 | +0,08% | 24,09K | 17:11:02 | ||
Gecina SA | 99,10 | 101,60 | 98,90 | -2,80 | -2,75% | 39,22K | 17:12:34 | ||
Getlink | 16,22 | 16,31 | 16,09 | -0,09 | -0,55% | 150,53K | 17:06:14 | ||
Glanbia PLC | 18,24 | 18,56 | 18,09 | +0,09 | +0,50% | 63,79K | 17:11:02 | ||
Golden Ocean | 151,10 | 156,10 | 150,55 | +0,60 | +0,40% | 922,92K | 17:11:49 | ||
Groupe SEB | 113,20 | 113,60 | 111,80 | +1,40 | +1,25% | 6,66K | 17:11:26 | ||
Hafnia | 88,70 | 89,10 | 87,60 | +1,20 | +1,37% | 614,24K | 17:12:09 | ||
Hera SpA | 3,336 | 3,376 | 3,322 | -0,040 | -1,18% | 1,20M | 17:11:31 | ||
Hoegh Autoliners | 115,90 | 118,30 | 114,40 | +1,50 | +1,31% | 547,15K | 17:11:39 | ||
Icade | 28,08 | 28,38 | 27,84 | -0,30 | -1,06% | 34,95K | 17:12:29 | ||
IMCD NV | 140,95 | 143,25 | 138,70 | +1,80 | +1,29% | 55,38K | 17:11:21 | ||
Imerys | 34,36 | 34,50 | 33,98 | +0,06 | +0,17% | 22,66K | 17:10:52 | ||
Inpost | 17,06 | 17,40 | 17,01 | +0,11 | +0,65% | 100,67K | 17:11:41 | ||
Interpump Group | 44,180 | 44,320 | 43,820 | -0,060 | -0,14% | 87,42K | 17:12:10 | ||
Ipsos | 67,40 | 67,60 | 66,90 | +0,45 | +0,67% | 21,62K | 17:06:58 | ||
Iren SpA | 1,836 | 1,860 | 1,829 | -0,027 | -1,45% | 2,19M | 17:10:54 | ||
Italgas | 4,866 | 4,938 | 4,850 | -0,066 | -1,34% | 2,45M | 17:12:25 | ||
Iveco NV | 11,285 | 11,440 | 11,245 | +0,040 | +0,36% | 496,45K | 17:12:26 | ||
Just Eat Takeaway | 13,08 | 13,35 | 13,03 | -0,21 | -1,54% | 981,62K | 17:11:18 | ||
Kinepolis Group | 39,05 | 39,45 | 38,95 | -0,40 | -1,01% | 2,27K | 17:11:07 | ||
Klepierre | 25,44 | 25,68 | 25,38 | -0,26 | -1,01% | 125,94K | 17:12:18 | ||
Kongsberg Gruppen ASA | 903,50 | 913,00 | 889,00 | +16,50 | +1,86% | 177,86K | 17:11:23 | ||
La Francaise | 34,02 | 34,38 | 33,98 | -0,12 | -0,35% | 32,15K | 17:11:04 | ||
Leonardo | 23,630 | 23,840 | 23,210 | +0,170 | +0,72% | 1,60M | 17:12:30 | ||
Leroy Seafood | 48,72 | 49,28 | 48,38 | -0,14 | -0,29% | 353,60K | 17:11:02 | ||
Lottomatica | 10,78 | 10,87 | 10,69 | +0,04 | +0,37% | 144,21K | 17:10:39 | ||
Lotus Bakeries | 9.880,0 | 10.020,0 | 9.860,0 | -110,0 | -1,10% | 145,00 | 16:47:33 | ||
Metropole Television SA | 13,60 | 13,68 | 13,56 | 0,00 | 0,00% | 13,49K | 17:10:31 | ||
Montea CVA | 84,90 | 85,60 | 84,70 | -0,50 | -0,59% | 5,50K | 17:10:48 | ||
Nel ASA | 6,84 | 7,23 | 6,28 | +0,61 | +9,79% | 17,52M | 17:12:14 | ||
Neoen | 30,62 | 31,06 | 30,16 | -0,22 | -0,71% | 206,14K | 17:12:28 | ||
Nexans SA | 112,30 | 112,30 | 108,70 | +3,80 | +3,50% | 31,01K | 17:11:03 | ||
Nexi | 6,100 | 6,152 | 6,064 | -0,030 | -0,49% | 2,62M | 17:12:25 | ||
Nordic Semiconductor ASA | 136,55 | 139,40 | 135,45 | -0,60 | -0,44% | 257,69K | 17:12:09 | ||
Nos SGPS SA | 3,35 | 3,40 | 3,35 | -0,03 | -0,89% | 294,97K | 17:05:54 | ||
OCI NV | 26,11 | 26,50 | 26,08 | -0,32 | -1,21% | 53,83K | 17:11:34 | ||
Orkla | 82,70 | 83,30 | 82,50 | -0,50 | -0,60% | 438,73K | 17:11:55 | ||
Pirelli & C | 6,0680 | 6,1100 | 6,0280 | -0,0220 | -0,36% | 681,62K | 17:12:29 | ||
Proximus | 7,35 | 7,38 | 7,30 | 0,00 | 0,00% | 98,16K | 17:10:19 | ||
Remy Cointreau | 87,95 | 90,05 | 87,85 | -1,75 | -1,95% | 27,53K | 17:11:15 | ||
REN | 2,465 | 2,480 | 2,460 | -0,020 | -0,80% | 461,12K | 17:08:06 | ||
Reply SpA | 136,00 | 136,80 | 135,50 | 0,00 | 0,00% | 15,50K | 17:10:23 | ||
Rexel | 28,30 | 28,55 | 28,04 | +0,26 | +0,93% | 190,38K | 17:11:48 | ||
Rubis | 32,20 | 32,28 | 31,98 | -0,08 | -0,25% | 92,65K | 17:09:23 | ||
S. Ferragamo | 9,385 | 9,480 | 9,330 | +0,030 | +0,32% | 83,86K | 17:11:34 | ||
Saipem | 2,3100 | 2,3480 | 2,2930 | -0,0210 | -0,90% | 27,79M | 17:12:06 | ||
Salmar ASA | 661,50 | 668,00 | 659,00 | -1,50 | -0,23% | 36,34K | 17:12:10 | ||
Saras SpA | 1,612 | 1,619 | 1,611 | -0,003 | -0,19% | 1,60M | 17:00:09 | ||
SBM Offshore | 13,84 | 13,91 | 13,79 | +0,04 | +0,29% | 116,06K | 17:10:00 | ||
Schibsted A | 330,20 | 334,40 | 328,40 | +1,00 | +0,30% | 27,38K | 17:10:34 | ||
Schibsted ASA B | 318,80 | 322,20 | 289,00 | -0,20 | -0,06% | 68,01K | 17:12:30 | ||
SCOR | 27,48 | 27,64 | 27,24 | +0,28 | +1,03% | 98,08K | 17:11:22 | ||
Seadrill Ltd | 545,00 | 549,50 | 540,50 | -6,00 | -1,09% | 25,57K | 17:10:55 | ||
SES SA | 5,18 | 5,21 | 5,13 | +0,05 | +0,88% | 157,91K | 17:11:57 | ||
SESA | 109,40 | 109,90 | 107,00 | +1,80 | +1,67% | 11,87K | 17:11:18 | ||
Signify | 24,88 | 25,02 | 24,70 | +0,02 | +0,08% | 128,91K | 17:11:04 | ||
Societe BIC SA | 67,00 | 67,20 | 66,80 | +0,30 | +0,45% | 3,87K | 17:06:29 | ||
Soitec | 110,50 | 116,70 | 109,00 | -3,90 | -3,41% | 131,69K | 17:11:57 | ||
Sonae SGPS SA | 0,9700 | 0,9710 | 0,9380 | +0,0300 | +3,19% | 6,73M | 17:10:16 | ||
Sopra Steria | 226,80 | 227,00 | 222,40 | +3,00 | +1,34% | 9,10K | 17:10:23 | ||
Sparebank 1 SMN | 148,50 | 148,96 | 146,50 | +1,26 | +0,86% | 38,80K | 17:07:47 | ||
Spie | 36,86 | 36,98 | 36,70 | 0,00 | 0,00% | 35,29K | 17:11:03 | ||
Stolt Nielsen Ltd | 498,50 | 508,00 | 498,50 | 0,00 | 0,00% | 14,83K | 17:07:58 | ||
Storebrand | 111,10 | 111,60 | 110,80 | +0,40 | +0,36% | 157,43K | 17:12:09 | ||
Subsea 7 | 184,80 | 187,20 | 184,40 | -1,50 | -0,81% | 187,93K | 17:12:00 | ||
Tamburi Investment Partners SpA | 9,710 | 9,840 | 9,690 | -0,120 | -1,22% | 140,81K | 17:05:17 | ||
Technip Energies BV | 22,48 | 22,64 | 22,14 | +0,34 | +1,54% | 71,13K | 17:08:52 | ||
Technogym | 9,2800 | 9,4600 | 9,1650 | +0,0950 | +1,03% | 210,23K | 17:10:09 | ||
Telecom Italia | 0,2469 | 0,2519 | 0,2452 | +0,0001 | +0,04% | 242,36M | 17:12:23 | ||
TF1 | 8,93 | 8,99 | 8,84 | +0,08 | +0,85% | 31,70K | 17:08:35 | ||
TGS NOPEC | 123,70 | 124,80 | 119,50 | +4,80 | +4,04% | 264,13K | 17:12:14 | ||
The Navigator | 4,118 | 4,130 | 4,092 | +0,018 | +0,44% | 275,50K | 17:12:07 | ||
TKH Group NV | 41,04 | 41,24 | 40,74 | 0,00 | 0,00% | 45,15K | 17:12:13 | ||
Tomra Systems | 136,70 | 140,90 | 136,50 | -2,40 | -1,73% | 95,37K | 17:12:16 | ||
Trigano | 141,10 | 141,80 | 139,80 | +0,70 | +0,50% | 5,24K | 17:10:43 | ||
Ubisoft Entertainment SA | 21,30 | 21,86 | 21,30 | -0,36 | -1,66% | 111,37K | 17:11:44 | ||
Umicore | 18,93 | 19,17 | 18,55 | -0,21 | -1,10% | 269,73K | 17:12:07 | ||
Unibail-Rodamco | 78,96 | 79,44 | 78,60 | -0,68 | -0,85% | 98,34K | 17:11:48 | ||
Unipol Gruppo | 9,130 | 9,175 | 9,075 | +0,045 | +0,50% | 1,36M | 17:11:05 | ||
Valeo | 11,78 | 12,06 | 11,74 | -0,27 | -2,24% | 365,49K | 17:12:17 | ||
Vallourec | 16,745 | 16,865 | 16,680 | -0,080 | -0,48% | 117,87K | 17:10:52 | ||
Var Energi | 36,93 | 37,04 | 36,20 | +0,69 | +1,90% | 2,24M | 17:12:15 | ||
Verallia | 36,90 | 37,18 | 36,58 | +0,22 | +0,60% | 45,57K | 17:11:52 | ||
VGP SA | 107,40 | 109,00 | 107,00 | -1,20 | -1,10% | 3,85K | 17:10:23 | ||
Vopak | 36,78 | 37,10 | 36,70 | -0,22 | -0,59% | 81,27K | 17:06:29 | ||
Vusiongroup | 159,30 | 160,30 | 156,30 | +1,40 | +0,89% | 10,09K | 17:11:03 | ||
Warehouses de Pauw | 27,22 | 27,68 | 27,06 | -0,44 | -1,59% | 114,74K | 17:10:22 | ||
Webuild | 2,072 | 2,122 | 2,040 | -0,216 | -9,44% | 15,10M | 17:12:08 | ||
Wendel | 89,60 | 90,10 | 89,30 | -0,15 | -0,17% | 27,31K | 17:10:23 | ||
X Fab Silicon | 6,94 | 7,25 | 6,88 | -0,05 | -0,72% | 129,81K | 17:11:27 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.