Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,70 | 4,72 | 4,68 | -0,04 | -0,84% | 48,20K | 12:25:00 | ||
Aesthetic Connect PCL | 12,00 | 12,20 | 11,80 | 0,00 | 0,00% | 680,20K | 12:38:00 | ||
After You Public | 7,70 | 7,95 | 7,55 | -0,20 | -2,53% | 1,61M | 12:38:00 | ||
Aira Capital | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 52,50K | 11:51:00 | ||
Aira Factoring | 0,62 | 0,65 | 0,62 | -0,02 | -3,13% | 3,90K | 11:49:00 | ||
Akkhie Prakarn | 0,770 | 0,780 | 0,750 | +0,020 | +2,67% | 732,50K | 12:38:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,720 | 0,760 | 0,720 | -0,030 | -4,00% | 6,98M | 12:38:00 | ||
AMA Marine | 4,00 | 4,06 | 4,00 | -0,02 | -0,50% | 239,70K | 12:38:00 | ||
AppliCAD PCL | 2,02 | 2,06 | 2,02 | 0,00 | 0,00% | 152,80K | 12:38:00 | ||
Applied DB | 0,69 | 0,73 | 0,69 | -0,05 | -6,76% | 450,80K | 12:38:00 | ||
Arinsiri Land | 1,79 | 1,85 | 1,77 | +0,01 | +0,56% | 177,50K | 12:38:00 | ||
ARIP | 0,61 | 0,62 | 0,60 | +0,01 | +1,67% | 311,50K | 12:16:00 | ||
Arrow Syndicate | 5,85 | 5,95 | 5,65 | -0,10 | -1,68% | 95,20K | 12:38:00 | ||
Asia Biomass | 1,35 | 1,42 | 1,35 | -0,05 | -3,57% | 122,50K | 12:27:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,37 | 1,39 | 1,37 | -0,01 | -0,72% | 117,90K | 12:38:00 | ||
Asian Palm Oil PCL | 1,34 | 1,44 | 1,33 | -0,07 | -4,96% | 1,85M | 12:38:00 | ||
ASN Broker | 1,87 | 1,88 | 1,85 | -0,10 | -5,08% | 2,90K | 12:38:00 | ||
Asset Five | 3,020 | 3,180 | 3,000 | -0,140 | -4,43% | 1,59M | 12:38:00 | ||
ATP30 | 0,950 | 1,000 | 0,950 | -0,020 | -2,06% | 687,00K | 12:38:00 | ||
Bangkok Sheet Metal | 2,700 | 2,760 | 2,700 | -0,040 | -1,46% | 232,20K | 12:38:00 | ||
Beryl 8 Plus PCL | 17,00 | 17,60 | 16,90 | -0,40 | -2,30% | 729,60K | 12:38:00 | ||
BGT | 0,70 | 0,71 | 0,68 | +0,01 | +1,45% | 134,90K | 12:38:00 | ||
Bioscience Animal Health PCL | 3,50 | 3,70 | 3,40 | -0,20 | -5,41% | 518,20K | 12:38:00 | ||
Bless Asset PCL | 0,57 | 0,57 | 0,57 | 0,00 | 0,00% | 105,60K | 12:21:00 | ||
Bluebik PCL | 30,50 | 32,00 | 30,25 | -0,75 | -2,40% | 520,00K | 12:38:00 | ||
BlueVenture PCL | 3,10 | 3,26 | 3,00 | -0,18 | -5,49% | 1,49M | 12:38:00 | ||
Boutique | 0,93 | 0,93 | 0,93 | +0,01 | +1,09% | 0,10K | 07:58:00 | ||
BPS Technology PCL | 0,57 | 0,60 | 0,56 | -0,02 | -3,39% | 2,99M | 12:38:00 | ||
BT Wealth | 0,24 | 0,24 | 0,24 | 0,00 | 0,00% | 75,80K | 11:02:00 | ||
BuilderSmart | 2,28 | 2,50 | 2,14 | -0,20 | -8,06% | 80,30K | 12:38:00 | ||
Business Online | 7,200 | 7,300 | 7,150 | -0,100 | -1,37% | 262,80K | 12:38:00 | ||
C Panel PCL | 5,15 | 5,15 | 5,10 | 0,00 | 0,00% | 42,00K | 12:38:00 | ||
CAZ Thailand | 3,300 | 3,340 | 3,300 | +0,020 | +0,61% | 73,00K | 12:38:00 | ||
Chamni's Eye PCL | 3,78 | 3,78 | 3,72 | 0,00 | 0,00% | 6,30K | 12:23:00 | ||
Chewathai | 0,45 | 0,46 | 0,44 | 0,00 | 0,00% | 209,70K | 12:29:00 | ||
Chiangmai Rimdoi | 0,45 | 0,45 | 0,43 | 0,00 | 0,00% | 31,70K | 12:29:00 | ||
Chic Republic PCL | 0,57 | 0,58 | 0,56 | -0,01 | -1,72% | 143,50K | 12:38:00 | ||
Cho Thavee | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 3,57M | 12:38:00 | ||
Chow Steel | 2,580 | 2,680 | 2,580 | -0,100 | -3,73% | 344,60K | 12:38:00 | ||
CI Group | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 7,73M | 12:38:00 | ||
CMO | 0,840 | 0,850 | 0,810 | +0,010 | +1,20% | 202,70K | 12:38:00 | ||
Comanche Intl | 3,700 | 3,700 | 3,420 | +0,360 | +10,78% | 75,00K | 12:38:00 | ||
CPR Gomu | 4,00 | 4,02 | 3,94 | -0,06 | -1,48% | 43,70K | 12:38:00 | ||
Delta Paint PCL | 1,82 | 1,86 | 1,80 | -0,05 | -2,67% | 371,60K | 12:38:00 | ||
Dental Corp | 3,44 | 3,52 | 3,44 | -0,06 | -1,71% | 986,50K | 12:38:00 | ||
Dexon Tech PCL | 1,98 | 2,04 | 1,98 | -0,04 | -1,98% | 750,40K | 12:38:00 | ||
Dhouse Pattana | 0,66 | 0,68 | 0,61 | -0,02 | -2,94% | 101,60K | 12:38:00 | ||
Dimet Siam | 0,23 | 0,23 | 0,20 | +0,02 | +9,52% | 24,26M | 12:38:00 | ||
DOD Biotech | 2,38 | 2,40 | 2,32 | -0,02 | -0,83% | 102,10K | 12:38:00 | ||
DV 8 | 0,38 | 0,40 | 0,38 | -0,04 | -9,52% | 126,90K | 12:38:00 | ||
E for L Aim | 0,19 | 0,20 | 0,18 | -0,01 | -5,00% | 1,40M | 12:38:00 | ||
East Coast Furnitech | 0,640 | 0,690 | 0,610 | -0,040 | -5,88% | 1,36M | 12:38:00 | ||
Eastern Technical Eng | 1,16 | 1,18 | 1,15 | 0,00 | 0,00% | 223,20K | 12:38:00 | ||
Eureka Design | 0,540 | 0,570 | 0,540 | -0,020 | -3,57% | 3,23M | 12:38:00 | ||
Euro Creations PCL | 7,20 | 7,30 | 7,20 | 0,00 | 0,00% | 111,60K | 12:38:00 | ||
Exotic Food | 29,00 | 30,50 | 28,50 | -1,50 | -4,92% | 4,65M | 12:38:00 | ||
Filter Vision | 0,72 | 0,77 | 0,72 | -0,07 | -8,86% | 1,45M | 12:38:00 | ||
Floyd | 0,830 | 0,880 | 0,830 | -0,030 | -3,49% | 139,20K | 12:38:00 | ||
Forth Smart Service | 6,05 | 6,25 | 6,00 | -0,05 | -0,82% | 582,90K | 12:38:00 | ||
Fortune Parts | 2,120 | 2,140 | 2,100 | -0,020 | -0,93% | 93,70K | 12:38:00 | ||
G Capital | 0,490 | 0,510 | 0,490 | -0,010 | -2,00% | 1,80M | 12:38:00 | ||
Genesis Fertility Center PCL | 10,60 | 10,70 | 10,50 | -0,20 | -1,85% | 830,00K | 12:38:00 | ||
Getabec | 0,70 | 0,73 | 0,70 | -0,02 | -2,78% | 36,80K | 12:38:00 | ||
Global Service Center | 1,22 | 1,23 | 1,19 | +0,02 | +1,67% | 27,20K | 12:24:00 | ||
Glory Forever PCL | 1,43 | 1,44 | 1,41 | +0,01 | +0,70% | 27,10K | 12:17:00 | ||
Green Tech Ventures PCL | 0,13 | 0,14 | 0,12 | 0,00 | 0,00% | 10,35M | 12:38:00 | ||
Harn Engineering Solutions | 2,160 | 2,160 | 2,140 | 0,000 | 0,00% | 86,20K | 12:27:00 | ||
Health Empire | 1,24 | 1,68 | 1,22 | -0,09 | -6,77% | 11,80K | 12:38:00 | ||
Healthlead PCL | 10,40 | 10,60 | 10,40 | -0,10 | -0,95% | 117,60K | 12:38:00 | ||
Home Pottery | 0,57 | 0,59 | 0,57 | -0,01 | -1,72% | 5,58M | 12:38:00 | ||
Hydrotek | 0,37 | 0,43 | 0,37 | -0,03 | -7,50% | 76,10K | 12:38:00 | ||
I I Group PCL | 7,15 | 7,25 | 7,10 | -0,05 | -0,69% | 164,60K | 12:38:00 | ||
I2 Enterprise PCL | 1,97 | 2,00 | 1,96 | 0,00 | 0,00% | 583,70K | 12:38:00 | ||
Index Intl | 0,87 | 0,87 | 0,85 | 0,00 | 0,00% | 131,20K | 11:36:00 | ||
Inter Pharma PCL | 5,00 | 5,15 | 5,00 | -0,10 | -1,96% | 221,10K | 12:38:00 | ||
Intermedical Care and Lab Hospital PCL | 6,20 | 6,20 | 6,00 | 0,00 | 0,00% | 43,40K | 12:07:00 | ||
International Network System PCL | 2,00 | 2,04 | 2,00 | -0,02 | -0,99% | 340,20K | 12:38:00 | ||
International Research | 0,61 | 0,63 | 0,60 | -0,02 | -3,17% | 1,04M | 12:38:00 | ||
Itthirit Nice Corporation PCL | 2,48 | 2,62 | 2,44 | -0,08 | -3,13% | 4,83M | 12:38:00 | ||
Jakpaisan Estate PCL | 1,25 | 1,30 | 1,25 | -0,03 | -2,34% | 18,60K | 12:16:00 | ||
JCK Hospitality | 0,03 | 0,04 | 0,02 | 0,00 | 0,00% | 8,76M | 12:38:00 | ||
Jenkongklai PCL | 6,15 | 6,25 | 6,10 | 0,00 | 0,00% | 3,27M | 12:38:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,40 | 2,42 | 2,36 | +0,02 | +0,84% | 193,70K | 12:38:00 | ||
Jubilee Enterprise | 14,50 | 14,50 | 14,30 | -0,20 | -1,36% | 43,40K | 12:23:00 | ||
K K Superstore Southern PCL | 1,90 | 1,90 | 1,83 | -0,01 | -0,52% | 6,00K | 12:21:00 | ||
K. W. Metal Work | 1,29 | 1,30 | 1,26 | +0,01 | +0,78% | 131,40K | 12:28:00 | ||
KC Metalsheet | 0,31 | 0,34 | 0,30 | -0,03 | -8,82% | 683,20K | 12:38:00 | ||
Kijcharoen Engineering Electric PCL | 6,80 | 6,95 | 6,80 | -0,05 | -0,73% | 84,50K | 12:38:00 | ||
King Gen PCL | 0,81 | 0,83 | 0,77 | 0,00 | 0,00% | 4,32M | 12:38:00 | ||
Kingsmen CMTI | 0,960 | 1,000 | 0,960 | -0,010 | -1,03% | 176,60K | 12:38:00 | ||
Klinique Medical Clinic PCL | 40,75 | 40,75 | 40,25 | 0,00 | 0,00% | 553,30K | 12:38:00 | ||
Knight Club Capital Asset | 2,48 | 2,48 | 2,24 | 0,00 | 0,00% | 365,70K | 12:38:00 | ||
KT Medical Service PCL | 2,38 | 2,38 | 2,32 | +0,02 | +0,85% | 50,00K | 12:38:00 | ||
Kumwell | 1,88 | 1,94 | 1,86 | -0,03 | -1,57% | 112,10K | 12:25:00 | ||
LDC Dental | 0,560 | 0,580 | 0,560 | -0,010 | -1,75% | 416,70K | 12:38:00 | ||
Lease IT | 1,13 | 1,15 | 1,13 | -0,01 | -0,88% | 369,00K | 12:38:00 | ||
Leo Global | 4,68 | 4,88 | 4,62 | -0,12 | -2,50% | 932,00K | 12:38:00 | ||
Light Up Total Solution PCL | 8,65 | 9,50 | 8,45 | -0,10 | -1,14% | 13,53M | 12:38:00 | ||
M Vision | 0,820 | 0,860 | 0,810 | -0,040 | -4,65% | 1,07M | 12:38:00 | ||
Maguro PCL | 17,70 | 19,10 | 17,50 | -1,70 | -8,76% | 14,77M | 12:38:00 | ||
Maketowin Holding Public | 1,28 | 1,35 | 1,26 | -0,07 | -5,19% | 3,28M | 12:38:00 | ||
Market Connections Asia PCL | 2,18 | 2,30 | 2,14 | -0,06 | -2,68% | 1,75M | 12:38:00 | ||
Master Style PCL | 60,00 | 63,50 | 60,00 | -3,00 | -4,76% | 2,48M | 12:38:00 | ||
Masterkool Intl | 0,360 | 0,380 | 0,360 | -0,010 | -2,70% | 1,42M | 12:38:00 | ||
Megachem Thailand | 2,260 | 2,280 | 2,260 | -0,020 | -0,88% | 68,50K | 12:03:00 | ||
MEP Corporation PCL | 30,50 | 31,25 | 29,50 | 0,00 | 0,00% | 771,40K | 12:38:00 | ||
Meta | 0,130 | 0,140 | 0,130 | -0,010 | -7,14% | 1,89M | 12:38:00 | ||
Miss Grand International PCL | 19,00 | 20,10 | 17,80 | +0,40 | +2,15% | 10,38M | 12:38:00 | ||
Mitsib | 0,840 | 0,850 | 0,820 | +0,020 | +2,44% | 1,89M | 12:38:00 | ||
Moong Pattana Intl | 2,16 | 2,20 | 2,16 | -0,04 | -1,82% | 161,00K | 12:22:00 | ||
MORE Return | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 1,00M | 12:38:00 | ||
Mudman | 1,360 | 1,480 | 1,360 | -0,180 | -11,69% | 103,20K | 12:38:00 | ||
Multibax | 3,040 | 3,200 | 2,820 | -0,160 | -5,00% | 241,40K | 12:38:00 | ||
NAT Absolute Tech PCL | 5,65 | 5,75 | 5,50 | +0,10 | +1,80% | 1,37M | 12:38:00 | ||
NCL Intl Logistics | 0,500 | 0,560 | 0,500 | -0,050 | -9,09% | 2,30M | 12:38:00 | ||
ND Rubber | 1,940 | 2,020 | 1,920 | -0,010 | -0,51% | 576,70K | 12:38:00 | ||
Netbay | 17,90 | 18,10 | 17,80 | -0,20 | -1,10% | 447,20K | 12:38:00 | ||
New Plus Knitting | 14,00 | 15,50 | 14,00 | -1,60 | -10,26% | 0,60K | 11:45:00 | ||
News Network | 0,02 | 0,02 | 0,01 | +0,01 | +100,00% | 35,51M | 12:38:00 | ||
Nforce Secure PCL | 16,20 | 17,70 | 15,90 | -1,30 | -7,43% | 2,04M | 12:38:00 | ||
Nutrition SC PCL | 13,40 | 13,80 | 12,80 | +0,40 | +3,08% | 9,50K | 12:26:00 | ||
PanelesMatic Solutions PCL | 1,64 | 1,65 | 1,61 | 0,00 | 0,00% | 106,10K | 12:38:00 | ||
Peer for You PCL | 0,32 | 0,34 | 0,32 | -0,01 | -3,03% | 4,18M | 12:38:00 | ||
Peerapat | 1,86 | 1,91 | 1,85 | 0,00 | 0,00% | 1,30M | 12:38:00 | ||
Phol Dhanya | 2,740 | 2,760 | 2,720 | 0,000 | 0,00% | 8,60K | 12:38:00 | ||
Pico | 4,94 | 4,96 | 4,86 | 0,00 | 0,00% | 2,10K | 12:38:00 | ||
Pilatus Marine PCL | 0,78 | 0,78 | 0,76 | 0,00 | 0,00% | 582,50K | 12:38:00 | ||
Pioneer Motor | 1,690 | 1,740 | 1,680 | -0,040 | -2,31% | 3,16M | 12:38:00 | ||
Planet Communication | 0,610 | 0,620 | 0,610 | -0,010 | -1,61% | 73,10K | 12:38:00 | ||
Porn Prom Metal | 2,12 | 2,18 | 2,12 | -0,04 | -1,85% | 314,80K | 12:38:00 | ||
Power Solution Tech | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 3,95M | 12:38:00 | ||
Practical Solution PCL | 3,72 | 3,96 | 3,66 | -0,18 | -4,62% | 3,21M | 12:38:00 | ||
Premier Tank PCL | 1,48 | 1,50 | 1,48 | -0,02 | -1,33% | 10,20K | 12:38:00 | ||
President Automobile Industries PCL | 1,66 | 1,71 | 1,66 | -0,06 | -3,49% | 1,88M | 12:38:00 | ||
Primo Service Solutions PCL | 10,00 | 10,50 | 9,90 | -0,20 | -1,96% | 1,14M | 12:38:00 | ||
Prodigy | 2,700 | 2,740 | 2,660 | 0,000 | 0,00% | 15,70K | 12:18:00 | ||
Proen PCL | 1,55 | 1,61 | 1,50 | -0,04 | -2,52% | 1,40M | 12:38:00 | ||
Project Planning Service | 0,34 | 0,36 | 0,34 | -0,01 | -2,86% | 1,29M | 12:38:00 | ||
Prosper Engineering PCL | 1,17 | 1,20 | 1,17 | -0,04 | -3,31% | 192,50K | 12:38:00 | ||
Proud Real Estate | 1,800 | 1,820 | 1,770 | +0,010 | +0,56% | 891,40K | 12:38:00 | ||
PSG Corporation | 0,60 | 0,62 | 0,59 | -0,01 | -1,64% | 18,49M | 12:38:00 | ||
QTCG PCL | 0,55 | 0,60 | 0,55 | -0,04 | -6,78% | 7,87M | 12:38:00 | ||
Qualitech | 2,84 | 2,84 | 2,66 | +0,02 | +0,71% | 18,60K | 12:06:00 | ||
Raja Ferry Port | 1,270 | 1,280 | 1,250 | -0,020 | -1,55% | 4,60K | 12:38:00 | ||
Rayong Wire | 0,400 | 0,410 | 0,390 | 0,000 | 0,00% | 438,70K | 12:38:00 | ||
Readyplanet PCL | 8,05 | 8,25 | 8,05 | -0,15 | -1,83% | 51,00K | 12:38:00 | ||
Rhom Bho Property | 4,18 | 4,18 | 4,14 | 0,00 | 0,00% | 57,70K | 12:38:00 | ||
S A F Special Steel PCL | 0,69 | 0,70 | 0,65 | +0,02 | +2,99% | 64,00K | 12:38:00 | ||
SAAM Energy | 7,40 | 7,45 | 7,15 | 0,00 | 0,00% | 59,20K | 12:38:00 | ||
Sahathai Printing and Packaging | 13,40 | 14,50 | 13,10 | -1,10 | -7,59% | 706,60K | 12:38:00 | ||
Saintmed PCL | 4,96 | 5,10 | 4,96 | -0,14 | -2,75% | 60,40K | 12:38:00 | ||
Salee Colour | 1,230 | 1,300 | 1,230 | -0,060 | -4,65% | 196,90K | 12:38:00 | ||
Salee Industry | 0,71 | 0,71 | 0,68 | 0,00 | 0,00% | 274,30K | 12:38:00 | ||
Sanko Diecasting | 1,42 | 1,47 | 1,42 | -0,05 | -3,40% | 1,13M | 12:38:00 | ||
SCL Motor Part PCL | 1,64 | 1,71 | 1,63 | -0,04 | -2,38% | 3,31M | 12:38:00 | ||
Selic Corp | 3,600 | 3,600 | 3,520 | +0,060 | +1,69% | 1,29M | 12:38:00 | ||
Sena J Property PCL | 0,48 | 0,51 | 0,47 | 0,00 | 0,00% | 1,79M | 12:38:00 | ||
SGF Capital PCL | 0,31 | 0,32 | 0,31 | 0,00 | 0,00% | 344,60K | 12:38:00 | ||
Sherwood Chemicals | 3,46 | 3,46 | 3,42 | -0,16 | -4,42% | 7,50K | 12:38:00 | ||
Shrinkflex | 3,82 | 3,82 | 3,72 | +0,02 | +0,53% | 0,40K | 12:07:00 | ||
Siam Wellness | 7,05 | 7,25 | 6,90 | -0,20 | -2,76% | 3,21M | 12:38:00 | ||
Siamraj | 0,56 | 0,56 | 0,56 | +0,00 | +0,00% | 50,80K | 12:13:00 | ||
Silicon Craft Technology PCL | 5,10 | 5,40 | 5,10 | -0,20 | -3,77% | 1,06M | 12:38:00 | ||
Simat Tech | 1,290 | 1,290 | 1,250 | -0,010 | -0,77% | 213,10K | 12:38:00 | ||
Sirakorn PCL | 0,63 | 0,68 | 0,63 | -0,04 | -5,97% | 1,28M | 12:38:00 | ||
Sirisoft PCL | 5,75 | 6,00 | 5,75 | -0,10 | -1,71% | 75,50K | 12:38:00 | ||
Sivarom RE PCL | 1,08 | 1,11 | 1,08 | -0,01 | -0,92% | 326,70K | 12:38:00 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 13,70M | 12:38:00 | ||
Smart Concrete | 0,70 | 0,76 | 0,70 | -0,05 | -6,67% | 5,77M | 12:38:00 | ||
Sonic Interfreight | 1,67 | 1,76 | 1,65 | -0,08 | -4,57% | 3,63M | 12:38:00 | ||
SPVI | 2,640 | 2,680 | 2,580 | +0,040 | +1,54% | 235,50K | 12:38:00 | ||
STC Concrete Products PCL | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 37,40K | 12:15:00 | ||
Stone One PCL | 1,63 | 1,74 | 1,62 | -0,01 | -0,61% | 1,98M | 12:38:00 | ||
Super Turtle PCL | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 0 | 04/06 | ||
T S Flour Mill | 3,760 | 3,760 | 3,640 | +0,060 | +1,62% | 127,90K | 12:26:00 | ||
TAC Consumer | 4,80 | 4,80 | 4,74 | +0,08 | +1,69% | 2,44M | 12:38:00 | ||
Takuni Group | 0,92 | 0,96 | 0,91 | +0,02 | +2,22% | 1,86M | 12:38:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,45 | 9,50 | 9,20 | +0,05 | +0,53% | 52,40K | 12:38:00 | ||
Techno Medical | 1,790 | 1,800 | 1,760 | -0,010 | -0,56% | 50,50K | 12:38:00 | ||
Teera Mongkol | 1,37 | 1,37 | 1,26 | +0,05 | +3,79% | 10,00M | 12:38:00 | ||
Terabyte Plus PCL | 1,86 | 1,99 | 1,85 | -0,04 | -2,11% | 1,94M | 12:38:00 | ||
Thai Enger Holding | 0,770 | 0,770 | 0,770 | +0,010 | +1,32% | 1,00K | 10:36:00 | ||
Thai Ha | 1,150 | 1,190 | 1,150 | -0,020 | -1,71% | 76,10K | 12:14:00 | ||
Thai Mitsuwa | 62,75 | 63,00 | 62,00 | 0,00 | 0,00% | 24,10K | 12:38:00 | ||
Thai Mui | 0,60 | 0,60 | 0,58 | 0,00 | 0,00% | 379,20K | 12:29:00 | ||
Thai Nakarin Hospital | 35,00 | 35,25 | 35,00 | -0,25 | -0,71% | 1,10K | 12:26:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 68,00K | 12:09:00 | ||
Thai Parcel PCL | 1,14 | 1,18 | 1,13 | -0,02 | -1,72% | 183,00K | 12:21:00 | ||
Thai Plastic Industrial | 1,300 | 1,370 | 1,300 | -0,100 | -7,14% | 267,40K | 12:38:00 | ||
Thanapiriya | 3,600 | 3,660 | 3,580 | -0,020 | -0,55% | 191,80K | 12:38:00 | ||
Thanasiri | 1,430 | 1,480 | 1,400 | +0,010 | +0,70% | 12,30K | 12:38:00 | ||
Tirathai | 4,600 | 4,700 | 4,360 | +0,240 | +5,50% | 6,54M | 12:38:00 | ||
TMC Industrial | 1,20 | 1,21 | 1,17 | -0,05 | -4,00% | 1,92M | 12:38:00 | ||
TPC Power | 6,75 | 7,00 | 6,70 | -0,20 | -2,88% | 306,00K | 12:38:00 | ||
TQR PCL | 6,70 | 6,80 | 6,70 | -0,10 | -1,47% | 16,80K | 12:15:00 | ||
TRV Rubber Products PCL | 2,54 | 2,98 | 2,54 | -0,56 | -18,06% | 7,80K | 12:38:00 | ||
TV Direct | 0,33 | 0,33 | 0,31 | 0,00 | 0,00% | 3,15M | 12:38:00 | ||
TV Thunder | 0,41 | 0,42 | 0,40 | 0,00 | 0,00% | 676,70K | 12:38:00 | ||
Twenty Four Con and Supply PCL | 3,22 | 3,34 | 3,14 | 0,00 | 0,00% | 5,13M | 12:38:00 | ||
UBIS Asia | 2,30 | 2,40 | 2,30 | -0,08 | -3,36% | 182,00K | 12:38:00 | ||
Unimit Engineering | 1,69 | 1,69 | 1,67 | +0,01 | +0,60% | 101,90K | 12:38:00 | ||
Union Auction | 9,75 | 9,75 | 9,30 | +0,35 | +3,72% | 2,42M | 12:38:00 | ||
Union Petrochemical | 0,83 | 0,86 | 0,82 | -0,03 | -3,49% | 2,13M | 12:38:00 | ||
Unique Mining | 0,51 | 0,51 | 0,51 | 0,00 | 0,00% | 0,20K | 06:25:00 | ||
Utility Business Alliance PCL | 0,96 | 0,99 | 0,96 | -0,01 | -1,03% | 119,20K | 12:29:00 | ||
V L Enterprise | 1,290 | 1,290 | 1,150 | +0,110 | +9,32% | 23,73M | 12:38:00 | ||
Villa Kunalai Co | 1,59 | 1,64 | 1,54 | +0,01 | +0,63% | 66,40K | 12:38:00 | ||
Vintcom Tech | 3,040 | 3,060 | 3,020 | -0,020 | -0,65% | 26,80K | 12:27:00 | ||
Warrix Sport PCL | 5,60 | 5,70 | 5,55 | 0,00 | 0,00% | 601,70K | 12:38:00 | ||
Winner Group | 2,020 | 2,100 | 2,000 | +0,020 | +1,00% | 124,20K | 12:38:00 | ||
Winnergy Medical PCL | 2,36 | 2,38 | 2,32 | -0,04 | -1,67% | 48,30K | 12:23:00 | ||
YGGDRAZIL Group PCL | 6,65 | 6,85 | 6,60 | -0,20 | -2,92% | 1,16M | 12:38:00 | ||
Yong Concrete PCL | 1,95 | 1,99 | 1,95 | -0,03 | -1,52% | 618,50K | 12:38:00 | ||
Yuasa Battery | 11,40 | 11,60 | 11,40 | -0,20 | -1,72% | 7,10K | 12:38:00 | ||
Ziga Innovation | 2,100 | 2,220 | 2,100 | -0,120 | -5,41% | 1,94M | 12:38:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.