Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.400,00 | 79.200,00 | 79.900,00 | 77.600,00 | -1,01% | 18,58M | 78.400,00-1,01% | 09:49:58 | |
015760 Korea Electric Power Corp | 19.380,00 | 20.600,00 | 20.650,00 | 19.320,00 | -5,92% | 9,38M | 19.380,00-5,92% | 09:49:25 | |
011200 HMM Co Ltd | 18.560,00 | 18.340,00 | 18.910,00 | 17.870,00 | +1,20% | 4,75M | 18.560,00+1,20% | 09:49:59 | |
034020 Doosan Heavy Ind. & Const. | 17.700,00 | 17.330,00 | 17.840,00 | 17.270,00 | +2,14% | 3,81M | 17.700,00+2,14% | 09:49:24 | |
000660 SK Hynix Inc | 183.800,00 | 179.900,00 | 184.000,00 | 179.000,00 | +2,17% | 3,17M | 183.800,00+2,17% | 09:49:53 |
Название | Цена |
---|---|
329180 Hyundai Heavy Industries | 143.500,00+7.200+5,28% |
009540 HD Korea Shipbuilding & Offshore Engineering | 136.300,00+6.400+4,93% |
105560 KB Financial Group | 81.600,00+2.300+2,90% |
011170 Lotte Chemical Corp | 111.700,00+3.100+2,85% |
000810 Samsung Fire Marine Insur | 335.500,00+9.000+2,76% |
Название | Цена |
---|---|
015760 Kepco | 19.380,00-1.220-5,92% |
450080 EcoPro Materials | 97.100,00-3.900,00-3,86% |
352820 HYBE | 192.800,00-7.700-3,84% |
035420 Naver Corp | 184.300,00-4.300-2,28% |
051900 LG Household & Healthcare | 455.500,00-10.500-2,25% |