Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Laboratories Pakistan | 689,93 | 694,00 | 676,00 | 0,00 | 0,00% | 0,23K | 11:08:28 | ||
Adamjee Insurance Company | 33,80 | 37,33 | 33,45 | -0,33 | -0,97% | 47,00K | 10:21:16 | ||
AGP | 91,39 | 91,99 | 90,25 | -0,35 | -0,38% | 27,10K | 10:47:54 | ||
Allied Bank | 98,25 | 98,50 | 98,00 | +0,05 | +0,05% | 29,00K | 10:18:31 | ||
Askari Bank | 22,15 | 22,45 | 22,00 | +0,14 | +0,64% | 4,19M | 11:13:29 | ||
Attock Petroleum | 394,65 | 395,95 | 388,00 | +3,52 | +0,90% | 11,64K | 10:58:35 | ||
Attock Refinery | 375,00 | 381,00 | 374,07 | -2,82 | -0,75% | 312,89K | 11:13:11 | ||
Avanceon | 56,10 | 56,75 | 56,02 | -0,21 | -0,37% | 393,56K | 11:09:59 | ||
Bank Al-Habib | 103,97 | 104,00 | 100,00 | +2,06 | +2,02% | 1,10M | 11:10:47 | ||
Bank Alfalah | 63,30 | 63,60 | 61,80 | +0,73 | +1,17% | 356,33K | 11:10:52 | ||
Bank Islami Pakistan | 21,93 | 22,11 | 21,85 | -0,09 | -0,41% | 85,45K | 11:08:36 | ||
Bank of Punjab | 4,94 | 5,00 | 4,92 | -0,01 | -0,20% | 1,91M | 11:13:27 | ||
Bannu Woollen Mills | 28,60 | 28,60 | 27,00 | +0,54 | +1,92% | 6,50K | 09:23:56 | ||
Bestway Cement | 216,70 | 217,00 | 215,50 | +0,03 | +0,01% | 5,42K | 11:12:09 | ||
Century Paper & Board Mills | 33,25 | 33,68 | 32,50 | +0,11 | +0,33% | 98,98K | 11:13:24 | ||
Cherat Cement Company | 163,00 | 164,50 | 161,06 | +0,51 | +0,31% | 18,58K | 11:01:11 | ||
Cinergyco PK | 4,34 | 4,43 | 4,31 | -0,04 | -0,91% | 5,62M | 11:13:23 | ||
Colgate-Palmolive Pakistan | 1.295,0 | 1.295,0 | 1.290,0 | -2,8 | -0,22% | 3,22K | 11:12:58 | ||
D G Khan Cement Company | 85,40 | 85,85 | 84,52 | +0,32 | +0,38% | 1,98M | 11:13:00 | ||
Dawood Hercules Corporation | 158,01 | 159,85 | 157,15 | -0,93 | -0,59% | 2,91K | 10:58:41 | ||
Dolmen City REIT | 16,30 | 16,39 | 16,25 | -0,03 | -0,18% | 66,50K | 11:10:46 | ||
EFU General Insurance | 90,00 | 90,00 | 87,00 | +0,00 | +0,00% | 0 | 22/05 | ||
Engro Corporation | 338,50 | 340,00 | 336,60 | -0,94 | -0,28% | 106,23K | 11:12:22 | ||
Engro Fertilizers | 154,72 | 155,74 | 154,15 | -0,32 | -0,21% | 412,45K | 11:11:58 | ||
Engro Polymer & Chemicals | 42,62 | 42,80 | 42,60 | -0,14 | -0,33% | 78,63K | 11:10:50 | ||
Fatima Fertilizer Company | 49,75 | 49,90 | 49,70 | -0,12 | -0,24% | 67,30K | 11:12:08 | ||
Fauji Cement Company | 21,15 | 21,40 | 21,00 | -0,11 | -0,52% | 3,71M | 11:13:27 | ||
Fauji Fertilizer Bin Qasim | 34,18 | 34,25 | 33,70 | +0,10 | +0,29% | 1,66M | 11:10:00 | ||
Fauji Fertilizer Company | 144,25 | 144,69 | 143,80 | +0,28 | +0,19% | 388,11K | 11:12:26 | ||
Faysal Bank | 38,56 | 38,85 | 38,24 | -0,02 | -0,05% | 124,76K | 11:09:44 | ||
First Habib Modaraba | 16,20 | 16,25 | 16,05 | +0,19 | +1,19% | 75,50K | 10:09:21 | ||
FrieslandCampina | 75,75 | 77,75 | 74,96 | +1,18 | +1,58% | 1,66M | 11:12:58 | ||
Gadoon Textile Mills | 198,00 | 202,00 | 198,00 | +2,00 | +1,02% | 0,11K | 09:25:32 | ||
Ghani Glass Ltd | 27,10 | 27,35 | 27,01 | -0,19 | -0,70% | 175,01K | 11:01:53 | ||
GlaxoSmithKline Pakistan | 134,38 | 134,99 | 133,00 | -0,96 | -0,71% | 23,00K | 11:04:06 | ||
Habib Bank | 113,60 | 113,75 | 112,26 | +0,67 | +0,59% | 349,90K | 11:10:14 | ||
Habib Metropolitan Bank | 61,50 | 61,50 | 61,45 | +0,03 | +0,05% | 20,50K | 10:04:44 | ||
Habib Sugar Mills | 67,00 | 67,99 | 66,02 | -2,00 | -2,90% | 15,50K | 10:57:32 | ||
HBL Growth Fund | 7,05 | 7,16 | 7,05 | 0,00 | 0,00% | 0 | 22/05 | ||
Highnoon Labs | 663,90 | 674,30 | 655,00 | -1,18 | -0,18% | 4,34K | 11:03:02 | ||
Hub Power Company | 137,00 | 137,49 | 136,02 | +0,63 | +0,46% | 1,88M | 11:13:29 | ||
Ibrahim Fibres | 355,55 | 375,00 | 355,55 | 0,00 | 0,00% | 0 | 21/05 | ||
Indus Motor Company | 1.575,00 | 1.585,00 | 1.571,00 | -4,89 | -0,31% | 0,60K | 10:56:57 | ||
Interloop | 82,88 | 83,10 | 82,18 | -0,08 | -0,10% | 65,82K | 11:06:22 | ||
International Industries | 190,00 | 191,80 | 185,22 | +2,00 | +1,06% | 330,59K | 11:11:05 | ||
International Steels | 81,90 | 82,00 | 80,00 | -1,16 | -1,40% | 379,54K | 11:13:26 | ||
Javedan Corp | 37,40 | 38,00 | 36,08 | 0,00 | 0,00% | 0 | 22/05 | ||
K-Electric | 4,77 | 4,84 | 4,71 | +0,06 | +1,27% | 14,02M | 11:13:26 | ||
Kohat Cement Company | 221,00 | 223,79 | 214,00 | +1,00 | +0,45% | 0,40K | 11:08:23 | ||
Kohinoor Textile Mills | 86,90 | 87,00 | 83,00 | -0,11 | -0,13% | 0,18K | 09:55:52 | ||
KOT Addu Power Company | 32,11 | 32,39 | 32,00 | -0,29 | -0,90% | 548,59K | 11:13:04 | ||
Lotte Chemical Pakistan | 17,90 | 18,00 | 17,80 | -0,10 | -0,56% | 487,70K | 11:12:05 | ||
Lucky Cement | 874,00 | 879,98 | 870,05 | -1,89 | -0,22% | 26,38K | 11:06:42 | ||
Lucky Core Industries | 890,00 | 894,99 | 880,00 | +3,45 | +0,39% | 15,25K | 11:01:17 | ||
Maple Leaf Cement Factory | 37,65 | 38,18 | 37,55 | +0,14 | +0,37% | 991,45K | 11:13:04 | ||
Mari Petroleum Company | 2.782,01 | 2.830,00 | 2.770,00 | -1,03 | -0,04% | 42,15K | 11:11:35 | ||
MCB Bank | 206,49 | 210,90 | 205,90 | -2,78 | -1,33% | 428,85K | 11:12:54 | ||
Meezan Bank | 235,25 | 237,49 | 234,50 | -0,93 | -0,39% | 212,60K | 11:10:44 | ||
Millat Tractors | 603,26 | 607,01 | 600,85 | -3,54 | -0,58% | 40,80K | 11:11:36 | ||
Mughal Iron & Steel Industries | 77,25 | 77,50 | 74,55 | +0,92 | +1,21% | 509,86K | 11:12:52 | ||
Murree Brewery Company | 432,00 | 437,99 | 409,99 | +22,11 | +5,39% | 129,29K | 11:11:03 | ||
National Bank of Pakistan | 40,06 | 40,30 | 39,70 | +0,13 | +0,33% | 1,88M | 11:11:30 | ||
National Foods | 172,00 | 175,00 | 172,00 | -1,82 | -1,05% | 15,51K | 11:07:49 | ||
National Refinery | 277,70 | 281,50 | 275,00 | -1,69 | -0,60% | 337,50K | 11:11:46 | ||
Nestle Pakistan | 7.200,0 | 7.449,0 | 7.200,0 | 0,0 | 0,00% | 0,06K | 08:36:28 | ||
Nishat Chunian Power | 30,60 | 31,48 | 29,21 | -0,18 | -0,58% | 7,53M | 11:13:33 | ||
Nishat Mills | 72,90 | 73,75 | 72,15 | -0,31 | -0,42% | 140,32K | 11:02:25 | ||
Nishat Power | 39,70 | 41,80 | 37,62 | +0,43 | +1,09% | 3,42M | 11:13:33 | ||
Oil and Gas Development Co | 139,30 | 139,33 | 135,51 | +3,44 | +2,53% | 6,23M | 11:13:19 | ||
Packages | 483,00 | 490,00 | 481,00 | -5,42 | -1,11% | 1,10K | 10:54:20 | ||
Pak Elektron Ltd | 25,70 | 25,75 | 24,98 | +0,29 | +1,14% | 3,91M | 11:13:29 | ||
Pak Gulf Leasing | 8,15 | 8,35 | 8,15 | -0,05 | -0,61% | 11,00K | 11:00:44 | ||
Pakgen Power | 81,96 | 83,86 | 83,86 | +5,72 | +7,50% | 171,00K | 10:55:35 | ||
Pakistan Aluminium Beverage Cans | 67,10 | 67,10 | 64,25 | +2,62 | +4,06% | 450,37K | 11:13:28 | ||
Pakistan Intl Bulk Terminal Private | 6,64 | 6,83 | 6,59 | -0,15 | -2,21% | 2,56M | 11:11:17 | ||
Pakistan Oilfields | 500,00 | 500,80 | 495,90 | +2,42 | +0,49% | 222,36K | 11:04:29 | ||
Pakistan Petroleum | 122,35 | 123,19 | 121,30 | +0,60 | +0,49% | 2,41M | 11:13:19 | ||
Pakistan Services | 777,01 | 834,99 | 731,00 | -13,20 | -1,67% | 0,08K | 10:07:59 | ||
Pakistan State Oil Company | 175,51 | 175,97 | 174,00 | +0,28 | +0,16% | 353,71K | 11:12:58 | ||
Pakistan Stock Exchange | 14,40 | 14,64 | 13,75 | +0,24 | +1,69% | 3,23M | 11:13:14 | ||
Pakistan Telecommunication Company | 14,05 | 14,20 | 13,75 | +0,06 | +0,43% | 1,50M | 11:10:16 | ||
Pakistan Tobacco Company | 885,0 | 885,0 | 860,0 | +5,0 | +0,57% | 0,28K | 11:06:15 | ||
Pioneer Cement | 162,95 | 164,95 | 159,55 | +1,17 | +0,72% | 240,44K | 11:10:42 | ||
Punjab Oil Mills | 111,00 | 112,75 | 109,02 | -1,63 | -1,45% | 0,28K | 10:55:55 | ||
Rafhan Maize Products Co | 8.000,0 | 8.124,0 | 7.975,0 | +2,7 | +0,03% | 0,50K | 11:11:18 | ||
Saif Power | 19,07 | 19,50 | 19,00 | -0,39 | -2,00% | 457,16K | 11:11:57 | ||
Service Industries | 841,00 | 850,00 | 833,00 | -5,84 | -0,69% | 1,03K | 11:08:48 | ||
Shell Pakistan | 139,70 | 141,05 | 139,01 | -1,71 | -1,21% | 157,59K | 11:11:25 | ||
Shifa International Hospitals | 151,69 | 151,98 | 145,50 | +1,55 | +1,03% | 3,48K | 08:56:17 | ||
Standard Chartered Bank Pakistan | 51,00 | 51,60 | 48,01 | +0,29 | +0,57% | 62,00K | 11:07:12 | ||
Sui Northern Gas Pipelines | 67,20 | 68,50 | 66,80 | -0,35 | -0,52% | 710,30K | 11:12:59 | ||
Systems Ltd | 422,00 | 429,75 | 421,00 | -2,77 | -0,65% | 286,63K | 11:11:11 | ||
Tariq Glass Industries | 114,49 | 114,50 | 113,25 | +0,20 | +0,17% | 73,97K | 11:10:21 | ||
Thal | 438,00 | 459,00 | 420,00 | -6,34 | -1,43% | 2,75K | 10:56:38 | ||
The Searle Company | 58,27 | 58,48 | 56,51 | +1,09 | +1,91% | 4,10M | 11:13:29 | ||
TRG Pakistan | 63,50 | 64,25 | 62,81 | +0,29 | +0,46% | 344,26K | 11:07:29 | ||
Unilever Pakistan Foods | 18.550,0 | 18.550,0 | 18.550,0 | +134,4 | +0,73% | 0,02K | 10:45:20 | ||
United Bank | 218,00 | 218,15 | 215,01 | +1,08 | +0,50% | 506,50K | 11:11:49 | ||
Unity Foods | 26,61 | 26,74 | 26,40 | +0,19 | +0,72% | 2,30M | 11:13:19 | ||
Yousaf Weaving Mills | 3,58 | 3,58 | 3,49 | +0,09 | +2,58% | 725,00K | 11:05:50 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.