Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.313,0 | 5.328,0 | 5.246,0 | 0,0 | 0,00% | 3,20M | 04:31:57 | ||
Aeon | 3.401,0 | 3.415,0 | 3.380,0 | +14,0 | +0,41% | 528,10K | 04:32:02 | ||
AGC | 5.516,0 | 5.591,0 | 5.516,0 | +29,0 | +0,53% | 434,60K | 04:32:16 | ||
Ajinomoto Co., Inc. | 5.669,0 | 5.688,0 | 5.629,0 | +64,0 | +1,14% | 315,40K | 04:32:02 | ||
Alps Electric | 1.506,5 | 1.518,0 | 1.477,5 | +27,5 | +1,86% | 1,02M | 04:31:53 | ||
Amada | 1.800,5 | 1.809,0 | 1.774,0 | +29,5 | +1,67% | 502,70K | 04:32:02 | ||
ANA Holdings | 3.002,0 | 3.015,0 | 3.000,0 | +10,0 | +0,33% | 301,10K | 04:31:54 | ||
Aozora Bank | 2.371,5 | 2.381,0 | 2.367,0 | +6,0 | +0,25% | 168,10K | 04:31:20 | ||
Asahi Group Holdings | 5.801,0 | 5.833,0 | 5.731,0 | +60,0 | +1,05% | 449,10K | 04:32:06 | ||
Asahi Kasei Corp. | 1.036,0 | 1.045,0 | 1.031,5 | +11,0 | +1,07% | 1,05M | 04:31:50 | ||
Astellas Pharma Inc. | 1.552,0 | 1.570,0 | 1.551,5 | +3,5 | +0,23% | 1,62M | 04:32:12 | ||
Bandai Namco Holdings Inc | 2.913,0 | 2.936,0 | 2.890,0 | +51,0 | +1,78% | 471,60K | 04:32:03 | ||
Bridgestone Corp. | 6.822,0 | 6.970,0 | 6.814,0 | -18,0 | -0,26% | 655,30K | 04:32:15 | ||
Canon | 4.642,0 | 4.681,0 | 4.570,0 | +90,0 | +1,98% | 2,85M | 04:32:02 | ||
Casio Computer | 1.186,5 | 1.191,0 | 1.179,5 | +16,5 | +1,41% | 435,70K | 04:31:55 | ||
Central Japan Railway Co. | 3.503,0 | 3.536,0 | 3.498,0 | -8,0 | -0,23% | 765,80K | 04:32:17 | ||
Chiba Bank | 1.513,0 | 1.518,0 | 1.492,5 | +19,5 | +1,31% | 941,20K | 04:32:15 | ||
Chubu Electric Power Co., Inc. | 2.172,0 | 2.218,5 | 2.171,0 | +5,5 | +0,25% | 1,01M | 04:32:14 | ||
Chugai Pharmaceutical | 4.828,0 | 4.872,0 | 4.822,0 | +47,0 | +0,98% | 349,80K | 04:32:03 | ||
Citizen Holdings | 1.043,0 | 1.046,0 | 1.016,0 | +26,0 | +2,56% | 430,40K | 04:31:54 | ||
Comsys Holdings Corp. | 3.189,0 | 3.204,0 | 3.165,0 | +41,0 | +1,30% | 102,50K | 04:32:02 | ||
Concordia Financial Group | 971,6 | 974,2 | 956,0 | +27,1 | +2,87% | 1,63M | 04:32:18 | ||
Credit Saison | 3.403,0 | 3.434,0 | 3.368,0 | -2,0 | -0,06% | 265,20K | 04:31:57 | ||
CyberAgent Inc | 968,6 | 971,9 | 954,0 | +23,1 | +2,44% | 1,55M | 04:32:00 | ||
Dai Nippon Printing | 4.934,0 | 4.965,0 | 4.899,0 | +50,0 | +1,02% | 109,20K | 04:31:51 | ||
Dai-ichi Life | 4.267,0 | 4.290,0 | 4.229,0 | +60,0 | +1,43% | 835,30K | 04:32:13 | ||
Daiichi Sankyo | 5.440,0 | 5.631,0 | 5.440,0 | -138,0 | -2,47% | 1,64M | 04:32:03 | ||
Daikin Industries | 23.125,0 | 23.385,0 | 23.035,0 | +180,0 | +0,78% | 425,10K | 04:32:05 | ||
Dainippon Screen Mfg. | 15.230,0 | 15.260,0 | 14.930,0 | +225,0 | +1,50% | 531,60K | 04:32:14 | ||
Daiwa House Industry | 4.245,0 | 4.263,0 | 4.193,0 | +70,0 | +1,68% | 653,10K | 04:31:53 | ||
Daiwa Securities Group Inc. | 1.276,0 | 1.279,0 | 1.250,5 | +42,0 | +3,40% | 3,63M | 04:32:14 | ||
DeNA Co | 1.492,0 | 1.501,5 | 1.470,0 | +20,0 | +1,36% | 262,60K | 04:32:18 | ||
Denka | 2.255,0 | 2.262,5 | 2.240,0 | +35,5 | +1,60% | 164,50K | 04:32:02 | ||
Denso Corp. | 2.589,0 | 2.596,5 | 2.571,5 | +46,0 | +1,81% | 2,24M | 04:31:50 | ||
Dentsu Inc. | 4.186,0 | 4.230,0 | 4.171,0 | +28,0 | +0,67% | 319,50K | 04:31:53 | ||
DIC Corp | 3.303,0 | 3.311,0 | 3.245,0 | +51,0 | +1,57% | 82,20K | 04:31:53 | ||
DOWA Holdings | 5.888,0 | 5.895,0 | 5.834,0 | +72,0 | +1,24% | 31,60K | 04:31:30 | ||
East Japan Railway Co. | 2.763,0 | 2.801,5 | 2.762,0 | +33,5 | +1,23% | 1,76M | 04:32:05 | ||
Ebara Corp. | 11.660,0 | 11.710,0 | 11.440,0 | +200,0 | +1,75% | 230,90K | 04:32:02 | ||
Eisai | 6.791,0 | 6.825,0 | 6.733,0 | +38,0 | +0,56% | 271,10K | 04:31:34 | ||
Eneos Holdings | 822,8 | 828,8 | 809,6 | +12,4 | +1,53% | 9,47M | 04:32:19 | ||
Fanuc Corp. | 4.446,0 | 4.467,0 | 4.410,0 | +47,0 | +1,07% | 1,54M | 04:32:15 | ||
Fast Retailing | 40.940,0 | 41.390,0 | 40.650,0 | +730,0 | +1,82% | 556,70K | 04:32:18 | ||
Fuji Electric | 9.421,0 | 9.479,0 | 9.386,0 | +75,0 | +0,80% | 161,40K | 04:32:19 | ||
Fujifilm Holdings Corp. | 3.598,0 | 3.617,0 | 3.582,0 | +19,0 | +0,53% | 708,90K | 04:31:53 | ||
Fujikura | 3.074,0 | 3.275,0 | 3.073,0 | -150,0 | -4,65% | 1,97M | 04:31:52 | ||
Fujitsu | 2.288,5 | 2.308,0 | 2.284,5 | +20,0 | +0,88% | 774,00K | 04:32:07 | ||
Fukuoka Financial Group, Inc. | 4.664,0 | 4.674,0 | 4.605,0 | +85,0 | +1,86% | 511,60K | 04:32:14 | ||
Furukawa Electric | 4.088,0 | 4.237,0 | 4.086,0 | -145,0 | -3,43% | 442,70K | 04:31:50 | ||
GS Yuasa Corp. | 3.343,0 | 3.398,0 | 3.335,0 | +8,0 | +0,24% | 280,50K | 04:32:17 | ||
Haseko | 1.814,0 | 1.819,5 | 1.794,5 | +41,0 | +2,31% | 454,30K | 04:31:45 | ||
Hino Motors | 442,5 | 446,0 | 440,5 | +3,7 | +0,84% | 362,10K | 04:31:59 | ||
Hitachi | 16.360,0 | 16.495,0 | 16.280,0 | +215,0 | +1,33% | 1,11M | 04:32:14 | ||
Hitachi Construction Machinery Co | 4.317,0 | 4.331,0 | 4.293,0 | +67,0 | +1,58% | 209,50K | 04:32:02 | ||
Hitachi Zosen Corp. | 1.125,0 | 1.128,0 | 1.112,0 | +15,0 | +1,35% | 158,00K | 04:32:08 | ||
Honda Motor | 1.791,5 | 1.794,0 | 1.771,0 | +22,0 | +1,24% | 5,50M | 04:32:14 | ||
Hoya Cor | 19.420,0 | 19.545,0 | 19.230,0 | +360,0 | +1,89% | 289,30K | 04:32:10 | ||
Idemitsu Kosan Co Ltd | 1.108,0 | 1.114,5 | 1.070,5 | +35,0 | +3,26% | 2,47M | 04:32:16 | ||
IHI Corp. | 4.009,0 | 4.054,0 | 4.006,0 | -39,0 | -0,96% | 612,00K | 04:32:14 | ||
Inpex Corp. | 2.479,5 | 2.483,5 | 2.456,5 | +56,0 | +2,31% | 3,33M | 04:32:10 | ||
Isetan Mitsukoshi Holdings | 3.273,0 | 3.287,0 | 3.207,0 | +12,0 | +0,37% | 914,80K | 04:32:00 | ||
Isuzu Motors | 2.109,5 | 2.127,0 | 2.097,0 | +12,5 | +0,60% | 550,70K | 04:31:46 | ||
Itochu Corp. | 7.514,0 | 7.582,0 | 7.461,0 | +104,0 | +1,40% | 809,00K | 04:31:51 | ||
J.Front Retailing | 1.553,0 | 1.564,5 | 1.534,0 | +29,0 | +1,90% | 592,40K | 04:32:03 | ||
Japan Airlines Co | 2.641,5 | 2.668,5 | 2.641,0 | -6,0 | -0,23% | 662,70K | 04:31:50 | ||
Japan Exchange Group | 3.751,0 | 3.773,0 | 3.701,0 | +65,0 | +1,76% | 331,20K | 04:32:14 | ||
Japan Post Holdings | 1.537,0 | 1.539,5 | 1.515,0 | +22,0 | +1,45% | 3,69M | 04:32:10 | ||
Japan Steel Works | 4.792,0 | 4.842,0 | 4.769,0 | +61,0 | +1,29% | 247,30K | 04:32:14 | ||
Japan Tobacco | 4.513,0 | 4.527,0 | 4.465,0 | +61,0 | +1,37% | 3,33M | 04:32:17 | ||
JFE Holdings, Inc. | 2.383,5 | 2.394,5 | 2.376,5 | +5,5 | +0,23% | 1,04M | 04:32:15 | ||
JGC Corp. | 1.266,0 | 1.273,0 | 1.251,5 | +19,0 | +1,52% | 457,10K | 04:31:35 | ||
JTEKT Corp. | 1.176,0 | 1.183,5 | 1.160,0 | +38,0 | +3,34% | 484,10K | 04:31:54 | ||
Kajima Corp. | 2.692,0 | 2.714,0 | 2.655,0 | +33,5 | +1,26% | 477,50K | 04:31:40 | ||
Kansai Electric Power | 2.883,5 | 2.929,0 | 2.866,0 | +46,5 | +1,64% | 2,56M | 04:32:14 | ||
Kao Corp. | 6.967,0 | 7.026,0 | 6.963,0 | +79,0 | +1,15% | 448,40K | 04:31:51 | ||
Kawasaki Heavy Industries | 5.972,0 | 6.048,0 | 5.970,0 | +2,0 | +0,03% | 692,20K | 04:31:46 | ||
Kawasaki Kisen Kaisha | 2.398,0 | 2.398,0 | 2.348,0 | +66,5 | +2,85% | 6,35M | 04:32:17 | ||
KDDI Corp. | 4.348,0 | 4.395,0 | 4.347,0 | +11,0 | +0,25% | 1,10M | 04:32:03 | ||
Keio Corp. | 3.786,0 | 3.811,0 | 3.786,0 | +2,0 | +0,05% | 68,30K | 04:32:01 | ||
Keisei Electric Railway | 5.730,0 | 5.794,0 | 5.660,0 | +86,0 | +1,52% | 199,40K | 04:32:02 | ||
Keyence | 71.530,0 | 71.790,0 | 71.000,0 | +840,0 | +1,19% | 183,10K | 04:32:04 | ||
Kikkoman Corp. | 1.835,0 | 1.844,5 | 1.813,0 | +16,0 | +0,88% | 455,30K | 04:32:02 | ||
Kirin Holdings | 2.194,0 | 2.211,0 | 2.193,5 | +19,0 | +0,87% | 671,40K | 04:31:53 | ||
Kobe Steel | 2.048,0 | 2.061,0 | 2.040,0 | +8,5 | +0,42% | 2,20M | 04:32:17 | ||
Komatsu | 4.661,0 | 4.692,0 | 4.639,0 | +64,0 | +1,39% | 794,00K | 04:31:46 | ||
Konami Corp. | 10.865,0 | 11.055,0 | 10.865,0 | -100,0 | -0,91% | 127,80K | 04:32:01 | ||
Konica Minolta, Inc. | 478,0 | 479,7 | 471,0 | +8,0 | +1,70% | 750,60K | 04:32:05 | ||
Kubota Corp. | 2.249,5 | 2.261,5 | 2.240,5 | +28,5 | +1,28% | 864,80K | 04:32:05 | ||
Kuraray | 1.902,0 | 1.913,5 | 1.882,0 | -8,5 | -0,44% | 350,10K | 04:32:14 | ||
Kyocera Corp. | 1.839,5 | 1.844,0 | 1.806,5 | +53,5 | +3,00% | 1,40M | 04:32:00 | ||
Kyowa Kirin | 2.690,0 | 2.711,0 | 2.654,0 | +34,5 | +1,30% | 186,60K | 04:32:05 | ||
Lasertec Corp | 40.370,0 | 40.650,0 | 40.060,0 | -120,0 | -0,30% | 1,77M | 04:32:18 | ||
LY Corp | 375,6 | 378,0 | 371,8 | +2,7 | +0,72% | 4,52M | 04:32:10 | ||
M3 Inc | 1.585,0 | 1.587,0 | 1.533,0 | +61,0 | +4,00% | 1,47M | 04:32:15 | ||
Marubeni Corp. | 3.111,0 | 3.137,0 | 3.083,0 | +51,0 | +1,67% | 1,27M | 04:31:59 | ||
Marui Group | 2.338,5 | 2.355,0 | 2.331,5 | +3,0 | +0,13% | 218,40K | 04:31:53 | ||
Mazda Motor | 1.688,0 | 1.703,5 | 1.682,0 | +30,5 | +1,84% | 2,00M | 04:32:10 | ||
Meiji Holdings | 3.534,0 | 3.549,0 | 3.520,0 | +17,0 | +0,48% | 146,10K | 04:32:16 | ||
Mercari | 2.047,5 | 2.068,0 | 1.866,0 | +214,5 | +11,70% | 11,56M | 04:32:17 | ||
Minebea Mitsumi | 3.296,0 | 3.319,0 | 3.281,0 | +8,0 | +0,24% | 195,50K | 04:32:02 | ||
Mitsubishi Chemical Holdings Corp | 845,9 | 850,7 | 840,0 | +15,2 | +1,83% | 1,53M | 04:32:12 | ||
Mitsubishi Corp. | 3.353,0 | 3.365,0 | 3.327,0 | +50,0 | +1,51% | 2,59M | 04:31:30 | ||
Mitsubishi Electric | 2.763,0 | 2.816,0 | 2.754,0 | +33,0 | +1,21% | 3,12M | 04:31:49 | ||
Mitsubishi Estate | 2.660,5 | 2.687,0 | 2.646,5 | +21,0 | +0,80% | 1,66M | 04:32:07 | ||
Mitsubishi Heavy Industries | 1.378,0 | 1.384,5 | 1.366,0 | +10,0 | +0,73% | 13,25M | 04:32:02 | ||
Mitsubishi Logistics Corp. | 5.219,0 | 5.236,0 | 5.199,0 | +48,0 | +0,93% | 74,80K | 04:32:14 | ||
Mitsubishi Materials Corp. | 3.082,0 | 3.120,0 | 3.082,0 | +19,0 | +0,62% | 210,60K | 04:31:53 | ||
Mitsubishi Motors Corp. | 441,2 | 443,5 | 438,7 | +4,1 | +0,94% | 2,71M | 04:32:19 | ||
Mitsubishi UFJ Financial | 1.693,5 | 1.701,5 | 1.683,5 | +35,5 | +2,14% | 39,13M | 04:31:53 | ||
Mitsui | 8.078,0 | 8.162,0 | 8.048,0 | +108,0 | +1,36% | 1,25M | 04:32:10 | ||
Mitsui Chemicals, Inc. | 4.788,0 | 4.819,0 | 4.724,0 | +37,0 | +0,78% | 153,80K | 04:31:51 | ||
Mitsui Fudosan | 1.473,5 | 1.491,5 | 1.458,0 | +33,0 | +2,29% | 4,04M | 04:32:15 | ||
Mitsui Mining and Smelting Co. | 5.133,0 | 5.137,0 | 5.074,0 | +57,0 | +1,12% | 68,30K | 04:31:53 | ||
Mitsui O.S.K. Lines | 5.147,0 | 5.203,0 | 4.987,0 | -37,0 | -0,71% | 2,85M | 04:31:54 | ||
Mizuho Financial | 3.283,0 | 3.289,0 | 3.235,0 | +69,0 | +2,15% | 9,43M | 04:31:55 | ||
MS&AD Insurance Group Holdings | 3.362,0 | 3.377,0 | 3.310,0 | +81,0 | +2,47% | 2,28M | 04:32:15 | ||
Murata Mfg Co | 3.051,0 | 3.053,0 | 2.967,0 | +84,5 | +2,85% | 2,02M | 04:32:16 | ||
NEC Corp. | 11.700,0 | 11.820,0 | 11.615,0 | +75,0 | +0,65% | 269,10K | 04:32:18 | ||
Nexon Co Ltd | 2.677,0 | 2.703,0 | 2.654,0 | -14,5 | -0,54% | 598,80K | 04:32:17 | ||
NGK Insulators | 2.120,0 | 2.124,5 | 2.103,0 | +24,5 | +1,17% | 128,20K | 04:31:11 | ||
NH Foods | 4.852,0 | 4.881,0 | 4.835,0 | +35,0 | +0,73% | 47,60K | 04:31:53 | ||
Nichirei Corp. | 3.581,0 | 3.607,0 | 3.565,0 | +26,0 | +0,73% | 70,40K | 04:31:59 | ||
Nidec Corp | 7.693,0 | 7.845,0 | 7.680,0 | -150,0 | -1,91% | 1,22M | 04:32:19 | ||
Nikon Corp. | 1.632,0 | 1.645,0 | 1.625,5 | +2,0 | +0,12% | 230,90K | 04:31:31 | ||
Nintendo | 8.606,0 | 8.666,0 | 8.481,0 | +51,0 | +0,60% | 1,32M | 04:32:19 | ||
Nippon Electric Glass | 3.737,0 | 3.744,0 | 3.694,0 | +42,0 | +1,14% | 142,70K | 04:31:54 | ||
Nippon Express | 7.894,0 | 7.894,0 | 7.743,0 | +147,0 | +1,90% | 135,00K | 04:31:59 | ||
Nippon Paper Industries | 986,0 | 989,0 | 978,0 | +16,0 | +1,65% | 177,60K | 04:30:14 | ||
Nippon Steel | 3.435,0 | 3.458,0 | 3.432,0 | +3,0 | +0,09% | 1,73M | 04:32:16 | ||
Nippon Telegraph & Telephone Corp | 155,1 | 156,4 | 155,0 | +0,8 | +0,52% | 82,33M | 04:32:03 | ||
Nippon Yusen K.K | 5.033,0 | 5.046,0 | 5.000,0 | +48,0 | +0,96% | 1,33M | 04:32:18 | ||
Nissan Chemical Industries | 4.690,0 | 4.761,0 | 4.670,0 | +331,0 | +7,59% | 1,07M | 04:31:43 | ||
Nissan Motor | 568,9 | 570,0 | 559,8 | +10,5 | +1,88% | 14,08M | 04:31:53 | ||
Nisshin Seifun Group Inc. | 1.781,0 | 1.797,5 | 1.780,0 | +19,0 | +1,08% | 267,40K | 04:32:16 | ||
Nissui | 887,9 | 895,7 | 885,0 | +6,3 | +0,71% | 294,30K | 04:32:14 | ||
Nitori Holdings Co Ltd | 17.230,0 | 17.490,0 | 17.205,0 | -140,0 | -0,81% | 197,40K | 04:31:43 | ||
Nitto Denko Co | 12.030,0 | 12.190,0 | 11.965,0 | +35,0 | +0,29% | 204,40K | 04:31:53 | ||
Nomura | 981,1 | 982,8 | 960,5 | +30,6 | +3,22% | 10,64M | 04:32:19 | ||
NSK | 789,5 | 792,8 | 777,6 | +19,6 | +2,55% | 966,10K | 04:32:15 | ||
NTN Corp. | 327,3 | 330,8 | 320,7 | +7,3 | +2,28% | 6,68M | 04:32:16 | ||
NTT Data Corp. | 2.422,0 | 2.448,5 | 2.418,5 | +13,5 | +0,56% | 497,40K | 04:32:02 | ||
Obayashi Corp. | 1.843,0 | 1.873,0 | 1.842,0 | +13,5 | +0,74% | 705,70K | 04:31:48 | ||
Odakyu Electric Railway | 1.627,5 | 1.656,0 | 1.625,5 | -19,0 | -1,15% | 833,60K | 04:31:51 | ||
Oji Holdings Corp. | 639,5 | 641,0 | 636,9 | +5,5 | +0,87% | 967,80K | 04:31:39 | ||
Okuma Corp. | 6.768,0 | 6.820,0 | 6.700,0 | +47,0 | +0,70% | 24,50K | 04:32:05 | ||
Olympus Corp. | 2.510,5 | 2.515,0 | 2.490,0 | +37,0 | +1,50% | 875,00K | 04:32:10 | ||
Omron Cor | 5.341,0 | 5.348,0 | 5.219,0 | +203,0 | +3,95% | 335,80K | 04:32:15 | ||
Oriental Land Co Ltd | 4.486,0 | 4.507,0 | 4.422,0 | +99,0 | +2,26% | 1,35M | 04:32:15 | ||
Orix T | 3.472,0 | 3.488,0 | 3.457,0 | +53,0 | +1,55% | 1,10M | 04:32:14 | ||
Osaka Gas | 3.584,0 | 3.610,0 | 3.572,0 | +12,0 | +0,34% | 275,50K | 04:32:10 | ||
Otsuka Holdings Ltd | 6.501,0 | 6.577,0 | 6.460,0 | +27,0 | +0,42% | 216,00K | 04:32:05 | ||
Pacific Metals | 1.298,0 | 1.304,0 | 1.291,0 | -5,0 | -0,38% | 42,40K | 04:22:59 | ||
Panasonic | 1.397,0 | 1.411,5 | 1.392,5 | +13,5 | +0,98% | 2,65M | 04:32:05 | ||
Rakuten Inc | 838,5 | 843,0 | 810,0 | +22,5 | +2,76% | 12,66M | 04:32:18 | ||
Recruit Holdings | 7.928,0 | 8.008,0 | 7.879,0 | -20,0 | -0,25% | 1,31M | 04:32:17 | ||
Renesas Electronics Corp | 2.933,5 | 2.960,0 | 2.907,0 | -2,5 | -0,09% | 3,63M | 04:32:14 | ||
Resona Holdings, Inc. | 1.093,5 | 1.100,5 | 1.081,5 | +9,5 | +0,88% | 4,60M | 04:31:54 | ||
Resonac Holdings | 3.460,0 | 3.487,0 | 3.451,0 | -12,0 | -0,35% | 426,40K | 04:31:53 | ||
Ricoh | 1.452,5 | 1.466,0 | 1.418,5 | +49,0 | +3,49% | 926,60K | 04:32:19 | ||
Sapporo Holdings | 5.403,0 | 5.408,0 | 5.322,0 | +95,0 | +1,79% | 87,30K | 04:31:38 | ||
Secom | 9.897,0 | 9.943,0 | 9.827,0 | +125,0 | +1,28% | 119,50K | 04:31:53 | ||
Seiko Epson Cor | 2.560,0 | 2.566,0 | 2.527,0 | +33,0 | +1,31% | 178,50K | 04:32:04 | ||
Sekisui House | 3.591,0 | 3.628,0 | 3.575,0 | +59,0 | +1,67% | 517,80K | 04:32:08 | ||
Seven & i Holdings | 2.048,5 | 2.062,5 | 2.033,0 | +20,5 | +1,01% | 1,62M | 04:32:00 | ||
Sharp | 1.022,0 | 1.048,0 | 995,6 | +51,8 | +5,34% | 4,52M | 04:32:18 | ||
Shimizu Corp. | 880,5 | 884,9 | 870,1 | +10,8 | +1,24% | 1,85M | 04:31:45 | ||
Shin-Etsu Chemical | 5.988,0 | 6.000,0 | 5.911,0 | +133,0 | +2,27% | 1,97M | 04:32:02 | ||
Shionogi | 7.077,0 | 7.158,0 | 7.076,0 | +37,0 | +0,53% | 206,70K | 04:32:03 | ||
Shiseido | 5.012,0 | 5.039,0 | 4.981,0 | +41,0 | +0,82% | 528,90K | 04:31:46 | ||
Shizuoka Financial Group | 1.648,5 | 1.659,5 | 1.638,0 | +26,0 | +1,60% | 401,40K | 04:32:05 | ||
SMC Corp | 80.450,0 | 80.710,0 | 79.460,0 | +1.640,0 | +2,08% | 74,90K | 04:32:02 | ||
SoftBank Corp | 1.917,0 | 1.927,0 | 1.899,0 | +29,5 | +1,56% | 2,11M | 04:32:17 | ||
SoftBank Group Corp. | 9.060,0 | 9.185,0 | 9.055,0 | +18,0 | +0,20% | 4,01M | 04:31:55 | ||
Sojitz Corp. | 4.142,0 | 4.158,0 | 4.115,0 | +38,0 | +0,93% | 324,70K | 04:31:54 | ||
Sompo Holdings Inc | 3.403,0 | 3.440,0 | 3.384,0 | +78,0 | +2,35% | 1,60M | 04:32:08 | ||
Sony | 13.145,0 | 13.200,0 | 12.940,0 | +250,0 | +1,94% | 1,35M | 04:32:04 | ||
Subaru Corp | 3.580,0 | 3.606,0 | 3.551,0 | +80,0 | +2,29% | 1,07M | 04:32:14 | ||
SUMCO Corp. | 2.355,5 | 2.368,0 | 2.343,0 | -2,5 | -0,11% | 1,14M | 04:32:16 | ||
Sumitomo Chemical | 326,3 | 328,3 | 322,5 | +4,0 | +1,24% | 4,08M | 04:32:15 | ||
Sumitomo Corp. | 4.138,0 | 4.145,0 | 4.102,0 | +57,0 | +1,40% | 1,09M | 04:31:44 | ||
Sumitomo Dainippon Pharma | 332,0 | 333,0 | 309,0 | +27,0 | +8,85% | 3,81M | 04:31:28 | ||
Sumitomo Electric Industries | 2.593,5 | 2.609,5 | 2.572,0 | +49,0 | +1,93% | 949,00K | 04:32:14 | ||
Sumitomo Heavy Industries | 4.306,0 | 4.329,0 | 4.282,0 | +46,0 | +1,08% | 111,90K | 04:32:05 | ||
Sumitomo Metal Mining | 5.158,0 | 5.184,0 | 5.116,0 | +43,0 | +0,84% | 358,90K | 04:32:03 | ||
Sumitomo Mitsui | 3.686,0 | 3.709,0 | 3.659,0 | +43,0 | +1,18% | 837,40K | 04:32:14 | ||
Sumitomo Mitsui Financial | 10.415,0 | 10.545,0 | 10.365,0 | +125,0 | +1,21% | 3,40M | 04:31:58 | ||
Sumitomo Osaka Cement | 3.894,0 | 3.908,0 | 3.865,0 | +5,0 | +0,13% | 34,70K | 04:31:55 | ||
Sumitomo Realty & Development Co. | 5.019,0 | 5.059,0 | 4.970,0 | +116,0 | +2,37% | 454,70K | 04:32:14 | ||
Suzuki Motor Corp. | 1.930,0 | 1.952,0 | 1.900,5 | +66,5 | +3,57% | 2,88M | 04:32:18 | ||
T&D Holdings, Inc. | 2.860,5 | 2.864,5 | 2.800,0 | +35,0 | +1,24% | 581,70K | 04:32:15 | ||
Taiheiyo Cement Corp. | 3.980,0 | 3.981,0 | 3.889,0 | +64,0 | +1,63% | 181,60K | 04:32:12 | ||
Taisei Corp. | 6.230,0 | 6.329,0 | 6.230,0 | +263,0 | +4,41% | 439,70K | 04:32:03 | ||
Taiyo Yuden | 3.439,0 | 3.445,0 | 3.344,0 | +132,0 | +3,99% | 892,30K | 04:32:01 | ||
Takara Holdings Inc. | 1.076,0 | 1.080,0 | 1.072,0 | +16,5 | +1,56% | 167,40K | 04:31:34 | ||
Takashimaya | 2.657,5 | 2.659,5 | 2.601,5 | +52,0 | +2,00% | 564,60K | 04:32:01 | ||
Takeda Pharmaceutical | 4.208,0 | 4.248,0 | 4.200,0 | +35,0 | +0,84% | 1,81M | 04:31:59 | ||
TDK | 8.080,0 | 8.099,0 | 7.832,0 | +229,0 | +2,92% | 684,60K | 04:32:14 | ||
Teijin | 1.553,0 | 1.593,0 | 1.547,0 | +25,0 | +1,64% | 1,13M | 04:31:34 | ||
Terumo Corp. | 2.679,5 | 2.695,0 | 2.651,0 | +9,5 | +0,36% | 524,00K | 04:31:46 | ||
Tobu Railway | 2.800,0 | 2.812,0 | 2.782,0 | +26,0 | +0,94% | 447,60K | 04:31:51 | ||
Toho | 4.971,0 | 5.020,0 | 4.966,0 | +8,0 | +0,16% | 75,00K | 04:32:02 | ||
Tokai Carbon | 1.001,5 | 1.005,5 | 998,8 | +5,5 | +0,55% | 171,70K | 04:31:55 | ||
Tokio Marine Holdings, Inc. | 5.590,0 | 5.607,0 | 5.536,0 | +161,0 | +2,97% | 2,23M | 04:32:02 | ||
Tokuyama Corp. | 3.030,0 | 3.082,0 | 3.026,0 | -12,0 | -0,39% | 116,50K | 04:31:57 | ||
Tokyo Electric Power Co., Inc. | 933,2 | 951,0 | 927,0 | -6,4 | -0,68% | 31,45M | 04:32:19 | ||
Tokyo Electron | 34.130,0 | 34.140,0 | 33.570,0 | +500,0 | +1,49% | 1,21M | 04:32:14 | ||
Tokyo Gas | 3.577,0 | 3.603,0 | 3.560,0 | +52,0 | +1,48% | 409,50K | 04:31:55 | ||
Tokyo Tatemono | 2.588,0 | 2.599,5 | 2.563,5 | +44,0 | +1,73% | 366,00K | 04:32:02 | ||
Tokyu Corp. | 1.842,5 | 1.850,0 | 1.827,0 | +7,5 | +0,41% | 324,80K | 04:31:46 | ||
Tokyu Fudosan | 1.101,0 | 1.114,5 | 1.096,0 | +15,0 | +1,38% | 852,90K | 04:31:54 | ||
Toppan Printing | 4.089,0 | 4.111,0 | 4.065,0 | +19,0 | +0,47% | 175,00K | 04:32:09 | ||
Toray Industries, Inc. | 804,8 | 807,1 | 792,9 | +19,0 | +2,42% | 2,24M | 04:32:05 | ||
Tosoh Corp. | 2.002,0 | 2.025,0 | 1.998,0 | +9,0 | +0,45% | 535,00K | 04:32:05 | ||
TOTO | 3.960,0 | 3.979,0 | 3.935,0 | +39,0 | +0,99% | 175,10K | 04:31:50 | ||
Toyota Motor | 3.397,0 | 3.428,0 | 3.389,0 | -4,0 | -0,12% | 7,85M | 04:32:19 | ||
Toyota Tsusho Corp. | 9.651,0 | 9.730,0 | 9.610,0 | +112,0 | +1,17% | 297,90K | 04:31:30 | ||
Trend Micro Inc. | 7.102,0 | 7.140,0 | 7.052,0 | +24,0 | +0,34% | 121,30K | 04:31:51 | ||
Ube Industries | 2.895,0 | 2.915,0 | 2.892,5 | +4,5 | +0,16% | 115,00K | 04:31:55 | ||
West Japan Railway Co. | 3.150,0 | 3.189,0 | 3.149,0 | +12,0 | +0,38% | 389,50K | 04:32:06 | ||
Yamaha Corp. | 3.576,0 | 3.599,0 | 3.550,0 | +7,0 | +0,20% | 466,60K | 04:32:11 | ||
Yamaha Motor Co Ltd | 1.529,0 | 1.549,0 | 1.528,0 | -3,5 | -0,23% | 2,51M | 04:32:04 | ||
Yamato Holdings | 1.818,5 | 1.821,0 | 1.795,0 | +16,5 | +0,92% | 691,20K | 04:32:15 | ||
Yaskawa Electric Corp. | 6.280,0 | 6.337,0 | 6.100,0 | +293,0 | +4,89% | 1,38M | 04:32:19 | ||
Yokogawa Electric Corp. | 4.068,0 | 4.097,0 | 4.054,0 | +32,0 | +0,79% | 122,20K | 04:31:46 | ||
Yokohama Rubber | 3.920,0 | 3.985,0 | 3.915,0 | -20,0 | -0,51% | 167,50K | 04:31:43 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.