Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 401,75 | 416,50 | 399,50 | -10,75 | -2,61% | 275,05K | 14:06:34 | ||
A1 Capital Yatirim Menkul Degerler | 26,54 | 27,00 | 26,50 | -0,26 | -0,97% | 545,95K | 14:06:25 | ||
Aciselsan | 132,200 | 136,600 | 131,300 | -2,800 | -2,07% | 66,79K | 14:06:21 | ||
Adel | 517,00 | 545,00 | 514,50 | -54,50 | -9,54% | 535,58K | 14:06:22 | ||
Adese Gayrimenkul | 2,270 | 2,320 | 2,260 | -0,020 | -0,87% | 16,04M | 14:06:07 | ||
Adra Gayrimenkul Yatirim Ortakligi | 27,70 | 27,90 | 26,86 | +0,04 | +0,14% | 1,20M | 14:06:01 | ||
Afyon Cimento | 12,75 | 13,06 | 12,73 | -0,22 | -1,70% | 1,76M | 14:06:34 | ||
AG Anadolu Group Holding | 335,25 | 354,00 | 333,25 | -17,50 | -4,96% | 503,79K | 14:06:14 | ||
Agesa Hayat ve Emeklilik AS | 109,80 | 115,70 | 106,50 | -3,50 | -3,09% | 351,40K | 14:05:33 | ||
Agrotech Yuksek Teknoloji | 16,11 | 16,85 | 16,05 | -0,55 | -3,30% | 19,20M | 14:06:34 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,50 | 13,85 | 13,48 | -0,26 | -1,89% | 1,80M | 14:06:18 | ||
AK Sigorta | 8,210 | 8,770 | 8,170 | -0,340 | -3,98% | 22,29M | 14:06:24 | ||
Akbank TAS | 59,90 | 61,45 | 59,55 | -1,25 | -2,04% | 27,75M | 14:06:30 | ||
Akcansa | 131,40 | 134,50 | 131,10 | -1,50 | -1,13% | 190,43K | 14:06:30 | ||
Akdeniz Yatirim | 7,600 | 7,840 | 7,600 | -0,010 | -0,13% | 4,02M | 14:05:41 | ||
Akenerji | 16,280 | 17,090 | 16,000 | -0,970 | -5,62% | 12,93M | 14:06:20 | ||
Akfen GYO | 2,320 | 2,390 | 2,320 | -0,040 | -1,69% | 21,60M | 14:05:46 | ||
Akfen Yenilenebilir Enerji AS | 26,64 | 27,26 | 26,52 | -0,36 | -1,33% | 1,82M | 14:06:33 | ||
Akin Tekstil | 149,000 | 158,800 | 147,700 | -8,900 | -5,64% | 112,69K | 14:06:26 | ||
Akis GYO | 16,800 | 17,470 | 16,790 | -0,470 | -2,72% | 714,70K | 14:06:02 | ||
Akmerkez GYO | 281,25 | 295,00 | 281,25 | -9,00 | -3,10% | 20,64K | 14:05:53 | ||
Aksa Akrilik | 120,70 | 124,70 | 120,00 | -3,70 | -2,97% | 757,16K | 14:06:07 | ||
Aksa Enerji Uretim | 46,160 | 46,500 | 45,300 | +0,300 | +0,65% | 2,26M | 14:06:26 | ||
Aksu Enerji ve Ticaret | 12,94 | 13,42 | 12,91 | -0,41 | -3,07% | 423,93K | 14:05:51 | ||
Alarko Carrier | 1.298,00 | 1.379,00 | 1.295,00 | -42,00 | -3,13% | 20,63K | 14:05:46 | ||
Alarko GYO | 41,98 | 42,86 | 41,72 | -0,58 | -1,36% | 512,21K | 14:05:52 | ||
Alarko Holding | 117,700 | 119,400 | 117,000 | -0,400 | -0,34% | 2,63M | 14:06:09 | ||
Albaraka Turk | 5,330 | 5,530 | 5,240 | -0,170 | -3,09% | 11,55M | 14:06:29 | ||
Alcatel Lucent | 104,000 | 108,700 | 103,000 | -3,800 | -3,53% | 196,74K | 14:05:55 | ||
Alfa Solar Enerji AS | 73,05 | 77,60 | 72,95 | -4,00 | -5,19% | 2,11M | 14:06:25 | ||
Alkim Kagit | 27,780 | 28,560 | 27,500 | -0,280 | -1,00% | 566,99K | 14:06:31 | ||
Alkim Kimya | 35,56 | 36,50 | 35,50 | -0,74 | -2,04% | 197,71K | 14:06:26 | ||
Altin Yunus | 705,500 | 798,000 | 699,500 | -66,000 | -8,55% | 176,91K | 14:06:35 | ||
Altinay Savunma Teknolojileri AS | 85,80 | 90,50 | 84,80 | -6,25 | -6,79% | 3,59M | 14:06:30 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 27,50 | 30,18 | 27,50 | -3,04 | -9,95% | 5,55M | 14:06:34 | ||
Altinyag | 6,360 | 6,530 | 6,300 | -0,110 | -1,70% | 1,51M | 14:06:32 | ||
Alves Kablo Sanayi ve Ticaret AS | 40,50 | 42,76 | 40,48 | -2,10 | -4,93% | 1,55M | 14:06:35 | ||
Anadolu Efes Malt | 211,20 | 212,40 | 208,80 | +0,20 | +0,09% | 869,19K | 14:06:24 | ||
Anadolu Hayat | 110,10 | 116,00 | 106,90 | -4,80 | -4,18% | 1,82M | 14:06:28 | ||
Anadolu Isuzu | 92,05 | 94,65 | 91,80 | -2,10 | -2,23% | 786,08K | 14:06:26 | ||
Anadolu Sigorta | 110,800 | 118,100 | 109,900 | -6,400 | -5,46% | 1,07M | 14:06:11 | ||
Anatolia Tanı ve Biyoteknoloji | 12,11 | 12,30 | 12,03 | -0,12 | -0,98% | 1,06M | 14:06:34 | ||
Anel Elektrik | 18,320 | 19,030 | 18,290 | -0,300 | -1,61% | 796,38K | 14:05:59 | ||
Arcelik AS | 168,90 | 175,20 | 168,40 | -5,00 | -2,88% | 1,06M | 14:06:16 | ||
Ard Grup Bilisim | 37,00 | 38,82 | 36,84 | -1,56 | -4,05% | 2,58M | 14:06:34 | ||
Arena Bilgisayar | 41,160 | 41,900 | 40,440 | -0,080 | -0,19% | 380,29K | 14:05:37 | ||
Arsan Tekstil | 16,500 | 17,370 | 16,430 | -0,650 | -3,79% | 909,14K | 14:05:26 | ||
Artemis Hali AS | 38,18 | 38,70 | 36,90 | -0,36 | -0,93% | 703,43K | 14:06:24 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 60,30 | 62,35 | 58,80 | -0,65 | -1,07% | 552,21K | 14:06:30 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13,30 | 13,56 | 13,25 | -0,20 | -1,48% | 1,71M | 14:06:12 | ||
Aselsan | 60,50 | 61,70 | 60,15 | +0,05 | +0,08% | 18,47M | 14:06:22 | ||
Astor Enerji AS | 97,55 | 99,50 | 97,45 | -1,30 | -1,32% | 3,47M | 14:06:35 | ||
Ata GYO | 12,600 | 12,800 | 12,460 | +0,020 | +0,16% | 49,98K | 13:57:28 | ||
Atakey Patates Gida Sanayi ve | 45,50 | 45,60 | 44,44 | -0,18 | -0,39% | 598,11K | 14:06:28 | ||
Atakule GYO | 7,980 | 8,190 | 7,870 | -0,170 | -2,09% | 4,07M | 14:05:18 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 121,10 | 125,60 | 120,30 | -2,70 | -2,18% | 271,29K | 14:06:09 | ||
AVOD | 3,440 | 3,470 | 3,440 | -0,030 | -0,86% | 3,52M | 14:05:54 | ||
Avrasya GYO | 8,180 | 8,380 | 8,170 | -0,090 | -1,09% | 175,62K | 14:06:19 | ||
Avrupa Yatirim | 34,000 | 35,280 | 33,580 | -1,140 | -3,24% | 456,28K | 14:05:32 | ||
Avrupakent Gayrimenkul Yatirim | 40,10 | 41,04 | 39,92 | -0,70 | -1,72% | 1,26M | 14:06:05 | ||
Avtur | 15,990 | 16,000 | 14,750 | +1,260 | +8,55% | 1,53M | 14:06:29 | ||
Aydem Yenilenebilir Enerji AS | 35,62 | 36,28 | 35,36 | -0,30 | -0,84% | 182,90K | 14:06:29 | ||
Ayen Enerji | 29,240 | 30,000 | 29,140 | -0,500 | -1,68% | 400,27K | 14:06:12 | ||
Ayes | 43,500 | 43,800 | 43,500 | +0,440 | +1,02% | 38,51K | 13:55:11 | ||
Aygaz AS | 176,00 | 179,50 | 175,40 | -1,80 | -1,01% | 114,94K | 14:06:17 | ||
Aztek Teknoloji Urunleri Ticaret AS | 74,80 | 77,65 | 72,75 | -1,15 | -1,51% | 886,28K | 14:05:51 | ||
Bagfas | 23,68 | 23,98 | 23,44 | -0,06 | -0,25% | 310,75K | 14:03:48 | ||
Bak Ambalaj | 42,920 | 46,760 | 41,500 | +0,400 | +0,94% | 176,82K | 14:06:25 | ||
Balatacilar | 28,000 | 29,000 | 28,000 | -1,560 | -5,28% | 50,63K | 13:55:11 | ||
Bantas Bandirma | 12,380 | 12,790 | 12,120 | 0,000 | 0,00% | 3,74M | 14:06:33 | ||
Banvitas | 283,250 | 289,500 | 280,000 | -1,250 | -0,44% | 68,33K | 14:06:31 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18,57 | 20,38 | 18,25 | -0,49 | -2,57% | 3,31M | 14:06:27 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30,72 | 31,60 | 30,42 | -0,88 | -2,78% | 447,89K | 14:06:28 | ||
Bastas | 13,350 | 13,480 | 13,350 | -0,140 | -1,04% | 43,77K | 13:55:11 | ||
Bati Ege Gayrimenkul Yatirim | 3,51 | 3,61 | 3,50 | 0,00 | 0,00% | 7,46M | 14:06:26 | ||
Baticim | 136,30 | 137,00 | 133,50 | +2,00 | +1,49% | 750,21K | 14:02:28 | ||
Batisoke Soke | 26,780 | 26,820 | 26,200 | +0,300 | +1,13% | 688,72K | 14:05:56 | ||
Baydoner Restoranlari AS | 25,66 | 26,78 | 25,52 | -0,74 | -2,80% | 499,05K | 14:05:40 | ||
Bayrak | 66,60 | 67,20 | 64,80 | +1,60 | +2,46% | 556,64K | 14:06:04 | ||
Bera | 17,180 | 17,960 | 17,120 | -0,580 | -3,27% | 5,93M | 14:06:21 | ||
Berkosan | 35,500 | 38,620 | 35,400 | -1,180 | -3,22% | 197,65K | 14:06:24 | ||
Besiktas | 35,400 | 37,200 | 34,960 | -1,180 | -3,23% | 5,20M | 14:06:17 | ||
Beyaz Filo Oto Kiralama AS | 24,820 | 25,900 | 24,720 | -0,700 | -2,74% | 732,21K | 14:06:18 | ||
Bien Yapi Urunleri Sanayi Turizm | 35,38 | 35,86 | 35,32 | -0,22 | -0,62% | 924,51K | 14:06:30 | ||
Bilici Yatirim | 18,620 | 19,390 | 18,500 | -0,610 | -3,17% | 818,67K | 14:06:29 | ||
BIM Magazalar | 500,00 | 505,50 | 492,25 | -0,50 | -0,10% | 1,22M | 14:06:10 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,29 | 19,67 | 18,95 | +0,08 | +0,42% | 3,12M | 14:06:21 | ||
Birikim Varlik Yonetim AS | 55,65 | 58,65 | 55,35 | -2,35 | -4,05% | 623,68K | 14:06:34 | ||
Birleşim Mühendislik Isıtma Soğutma | 18,40 | 19,10 | 18,32 | -0,41 | -2,18% | 1,21M | 14:06:20 | ||
Bizim | 36,74 | 37,82 | 36,52 | +0,16 | +0,44% | 491,25K | 14:06:28 | ||
Bms Birlesik Metal Sanayi ve | 38,08 | 38,96 | 37,78 | -0,68 | -1,75% | 236,99K | 14:06:35 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 23,92 | 24,26 | 22,32 | -0,44 | -1,81% | 941,07K | 14:05:45 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,26 | 29,00 | 28,16 | -0,36 | -1,26% | 1,02M | 14:06:30 | ||
Bor Seker AS | 30,70 | 32,12 | 30,60 | -1,08 | -3,40% | 2,21M | 14:06:35 | ||
Borlease Otomotiv AS | 35,34 | 35,80 | 34,54 | +0,12 | +0,34% | 1,75M | 14:06:22 | ||
Borusan Birlesik | 480,50 | 492,00 | 480,25 | -5,50 | -1,13% | 230,14K | 14:06:26 | ||
Borusan Yatirim | 2.377,00 | 2.492,00 | 2.365,00 | -38,00 | -1,57% | 49,83K | 14:06:30 | ||
Bosch Fren | 856,50 | 878,00 | 853,50 | -15,00 | -1,72% | 33,41K | 14:06:04 | ||
Bossa | 16,140 | 17,170 | 16,090 | -0,560 | -3,35% | 1,59M | 14:06:35 | ||
Brisa Bridgestone | 107,80 | 111,90 | 107,00 | -2,20 | -2,00% | 224,40K | 14:06:36 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 102,70 | 107,30 | 102,20 | -4,10 | -3,84% | 284,90K | 14:06:32 | ||
Burcelik | 275,500 | 283,000 | 273,750 | -5,500 | -1,96% | 120,44K | 14:05:29 | ||
Burcelik Vana | 128,400 | 134,000 | 126,200 | -3,500 | -2,65% | 108,50K | 14:06:07 | ||
Bursa Cimento | 8,07 | 8,26 | 8,03 | -0,15 | -1,82% | 3,40M | 14:06:23 | ||
Buyuk Sefler Gida Turizm Tekstil | 31,18 | 31,28 | 30,50 | +0,36 | +1,17% | 196,26K | 14:06:23 | ||
Can2 Termik AS | 16,20 | 16,56 | 16,15 | -0,09 | -0,55% | 4,77M | 14:06:32 | ||
CarrefourSA | 113,70 | 115,80 | 113,20 | -1,30 | -1,13% | 164,31K | 14:05:30 | ||
Cates Elektrik Uretim AS | 45,14 | 46,90 | 45,06 | -1,26 | -2,72% | 1,15M | 14:06:27 | ||
Celebi | 2.051,00 | 2.069,00 | 1.966,00 | +52,00 | +2,60% | 83,42K | 14:06:36 | ||
Celik Halat | 24,980 | 26,000 | 24,980 | -0,380 | -1,50% | 142,92K | 14:06:30 | ||
Cemas | 3,940 | 4,060 | 3,880 | -0,050 | -1,25% | 14,24M | 14:06:25 | ||
Cemtas | 11,970 | 12,230 | 11,660 | -0,080 | -0,66% | 9,08M | 14:06:31 | ||
CEO Event Medya | 22,60 | 23,10 | 22,08 | +0,60 | +2,73% | 2,06M | 14:06:12 | ||
Cimbeton | 3.025,00 | 3.160,00 | 3.000,00 | -120,00 | -3,82% | 16,56K | 14:06:32 | ||
Cimentas | 410,00 | 410,00 | 402,00 | +8,00 | +1,99% | 2,93K | 13:55:11 | ||
Cimsa | 30,88 | 31,10 | 30,40 | +0,28 | +0,92% | 3,35M | 14:06:05 | ||
Coca Cola Icecek | 794,00 | 808,50 | 792,50 | -1,00 | -0,13% | 175,02K | 14:06:05 | ||
Consus Enerji Isletmeciligi ve | 5,47 | 5,60 | 5,44 | -0,12 | -2,15% | 2,99M | 14:05:46 | ||
Cosmos | 127,100 | 129,600 | 125,800 | -0,800 | -0,63% | 43,10K | 14:04:50 | ||
Creditwest | 7,550 | 7,720 | 7,530 | -0,150 | -1,95% | 2,11M | 14:06:23 | ||
Cuhadaroglu | 22,96 | 23,70 | 22,68 | -0,46 | -1,96% | 181,62K | 14:05:59 | ||
Cvk Maden Isletmeleri Sanayi ve | 423,00 | 431,50 | 420,50 | -3,00 | -0,70% | 163,29K | 14:06:31 | ||
Cw Enerji Muhendislik Ticaret ve | 217,40 | 224,50 | 217,20 | -4,70 | -2,12% | 305,65K | 14:06:31 | ||
Dagi | 8,950 | 9,570 | 8,930 | -0,460 | -4,89% | 1,68M | 14:06:17 | ||
Dagi Yatirim | 21,680 | 24,080 | 21,680 | -2,400 | -9,97% | 718,79K | 14:05:00 | ||
Dap Gayrimenkul Gelistirme AS | 35,04 | 37,60 | 34,94 | -1,26 | -3,47% | 7,56M | 14:06:22 | ||
Dardanel Onentas | 5,980 | 6,110 | 5,950 | -0,070 | -1,16% | 2,07M | 14:06:12 | ||
Datagate | 40,160 | 42,000 | 39,920 | -0,840 | -2,05% | 116,29K | 14:05:14 | ||
Demisas | 6,840 | 6,900 | 6,750 | -0,010 | -0,15% | 1,60M | 14:06:05 | ||
Denge Yatirim | 4,330 | 4,440 | 4,240 | -0,120 | -2,70% | 3,64M | 14:05:50 | ||
Deniz GYO | 4,690 | 4,720 | 4,600 | +0,030 | +0,64% | 583,80K | 14:05:05 | ||
Derimod | 46,76 | 47,96 | 46,72 | -1,20 | -2,50% | 98,71K | 14:06:09 | ||
Derluks Yatirim Holding AS | 7,37 | 7,70 | 7,30 | +0,06 | +0,82% | 2,98M | 14:06:35 | ||
Desa | 31,880 | 32,960 | 30,940 | -0,200 | -0,62% | 857,29K | 14:05:56 | ||
Despec | 42,960 | 44,820 | 42,500 | -1,580 | -3,55% | 352,66K | 14:05:14 | ||
Deva Holding | 89,950 | 90,950 | 89,450 | +0,250 | +0,28% | 527,74K | 14:06:20 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15,63 | 16,09 | 15,57 | -0,32 | -2,01% | 365,45K | 14:06:29 | ||
Ditas | 16,040 | 16,560 | 16,030 | -0,440 | -2,67% | 249,87K | 14:06:22 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,06 | 14,23 | 13,47 | +0,41 | +3,00% | 1,79M | 14:06:09 | ||
DO & CO | 5.062,50 | 5.145,00 | 5.005,00 | -62,50 | -1,22% | 1,86K | 14:01:05 | ||
Dofer Yapi Malzemeleri Sanayi ve | 43,70 | 44,00 | 41,54 | +0,44 | +1,02% | 1,49M | 14:06:34 | ||
Dogan Burda | 204,600 | 211,300 | 196,400 | +9,500 | +4,87% | 395,65K | 14:06:01 | ||
Dogan Holding | 14,850 | 14,920 | 14,500 | +0,350 | +2,41% | 29,35M | 14:06:06 | ||
Doganlar Mobilya Grubu | 14,110 | 14,650 | 14,060 | -0,370 | -2,56% | 873,89K | 14:06:26 | ||
Dogu Aras Enerji Yatirimlari AS | 63,25 | 63,40 | 61,75 | +0,55 | +0,88% | 904,08K | 14:06:19 | ||
Dogus GYO | 33,240 | 34,040 | 33,020 | -0,760 | -2,24% | 160,76K | 14:05:24 | ||
Dogus Otomotiv | 267,75 | 270,25 | 263,50 | +2,50 | +0,94% | 1,41M | 14:06:23 | ||
Dogusan Boru | 24,000 | 24,800 | 23,480 | +0,520 | +2,21% | 931,97K | 14:06:26 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30,560 | 31,580 | 30,380 | -0,580 | -1,86% | 391,48K | 14:06:27 | ||
Duran Dogan | 14,370 | 15,110 | 14,250 | -0,460 | -3,10% | 242,00K | 14:06:27 | ||
DYO Boya | 48,660 | 51,000 | 48,000 | -1,440 | -2,87% | 411,03K | 14:05:58 | ||
Ebebek Magazacilik AS | 41,58 | 42,00 | 41,36 | -0,24 | -0,57% | 275,87K | 14:05:51 | ||
Eczacibasi Yatirim | 232,30 | 237,00 | 231,60 | -3,60 | -1,53% | 99,40K | 14:05:31 | ||
EData Teknoloji Pazarlama AS | 17,31 | 17,95 | 17,26 | -0,49 | -2,75% | 979,28K | 14:05:57 | ||
Edip Gayrimenkul | 24,220 | 24,960 | 24,180 | -0,540 | -2,18% | 247,02K | 14:04:33 | ||
Ege Endustri | 12.215,00 | 12.490,00 | 12.197,50 | -140,00 | -1,13% | 6,52K | 14:06:03 | ||
Ege Gubre | 39,92 | 41,50 | 39,70 | -2,62 | -6,16% | 562,97K | 14:06:12 | ||
Ege Profil | 208,800 | 215,000 | 207,400 | -4,700 | -2,20% | 115,24K | 14:05:25 | ||
Ege Seramik | 3,600 | 3,660 | 3,580 | -0,070 | -1,91% | 1,05M | 14:06:18 | ||
Egeplast | 7,090 | 7,260 | 7,050 | -0,130 | -1,80% | 1,38M | 14:06:01 | ||
EIS | 52,050 | 52,700 | 51,200 | +0,600 | +1,17% | 1,16M | 14:06:20 | ||
Ekos Teknoloji ve Elektrik AS | 35,06 | 37,26 | 35,06 | -1,80 | -4,88% | 2,12M | 14:03:01 | ||
Eksun Gida Tarim | 57,60 | 58,90 | 57,35 | -0,90 | -1,54% | 300,14K | 14:06:31 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 26,98 | 28,26 | 26,90 | -0,82 | -2,95% | 710,29K | 14:06:20 | ||
EMEK Elektirik | 12,550 | 13,080 | 12,490 | -0,290 | -2,26% | 1,02M | 14:06:06 | ||
Emlak Konut GYO | 8,730 | 8,910 | 8,720 | -0,090 | -1,02% | 50,32M | 14:06:12 | ||
Enerjisa Enerji | 57,90 | 58,10 | 56,50 | +1,50 | +2,66% | 4,22M | 14:06:31 | ||
Enerya Enerji AS | 169,50 | 171,50 | 168,90 | -0,50 | -0,29% | 168,46K | 14:06:34 | ||
ENKA | 41,520 | 41,820 | 40,900 | +0,460 | +1,12% | 8,83M | 14:06:31 | ||
Ensari Deri Gida Sanayi ve Ticaret | 22,60 | 24,10 | 22,58 | -1,28 | -5,36% | 774,32K | 14:06:27 | ||
ERBOSAN | 231,00 | 241,10 | 225,00 | +2,50 | +1,09% | 337,17K | 14:06:29 | ||
Erciyas Celik Boru Sanayi AS | 120,30 | 125,10 | 120,00 | -3,10 | -2,51% | 203,03K | 14:06:17 | ||
Erdemir | 48,700 | 48,920 | 48,520 | +0,160 | +0,33% | 35,01M | 14:06:35 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,48 | 10,75 | 10,35 | -0,13 | -1,23% | 1,42M | 14:04:14 | ||
ERSU | 21,100 | 21,600 | 21,000 | -0,720 | -3,30% | 394,59K | 14:06:31 | ||
Escar Turizm Tasimacilik Ticaret AS | 313,75 | 320,75 | 307,00 | -2,75 | -0,87% | 50,54K | 14:01:15 | ||
Escort | 66,20 | 70,55 | 66,00 | -3,80 | -5,43% | 333,30K | 14:06:05 | ||
Esenboga Elektrik | 20,16 | 20,50 | 20,12 | +0,08 | +0,40% | 989,94K | 14:06:07 | ||
Etiler Inci Bufe Gida | 22,600 | 23,560 | 22,200 | +0,060 | +0,27% | 548,09K | 14:06:29 | ||
Euro Yatirim | 3,620 | 3,700 | 3,600 | -0,070 | -1,90% | 1,57M | 14:05:57 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18,22 | 18,60 | 18,20 | -0,18 | -0,98% | 902,20K | 14:06:16 | ||
Europen Endustri Insaat Sanayi Ve | 14,19 | 14,47 | 13,97 | +0,14 | +1,00% | 8,79M | 14:06:16 | ||
Europower Enerji ve Otomasyon | 111,80 | 114,70 | 111,00 | -1,60 | -1,41% | 733,34K | 14:06:29 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11,29 | 11,35 | 10,80 | +0,15 | +1,35% | 2,51M | 14:05:56 | ||
Fade Gida | 15,31 | 15,83 | 15,25 | -0,38 | -2,42% | 355,08K | 14:05:15 | ||
Federal Mogul | 308,25 | 321,75 | 307,75 | -9,00 | -2,84% | 42,47K | 14:04:06 | ||
Fenerbahce | 154,00 | 154,90 | 141,10 | +5,90 | +3,98% | 7,69M | 14:06:18 | ||
FLAP KONG | 8,210 | 8,540 | 8,190 | -0,280 | -3,30% | 1,66M | 14:06:16 | ||
Fonet Bilgi | 19,80 | 20,36 | 19,20 | +1,01 | +5,38% | 23,14M | 14:06:36 | ||
Ford Otosan | 1.032,00 | 1.032,00 | 1.013,00 | +16,00 | +1,57% | 386,51K | 14:06:33 | ||
Formet Celik Kapi | 3,23 | 3,26 | 3,21 | +0,02 | +0,62% | 10,77M | 14:06:32 | ||
Forte Bilgi Iletisim Teknolojileri | 55,65 | 58,10 | 55,50 | -1,75 | -3,05% | 267,46K | 14:06:21 | ||
Frigo Pak | 7,700 | 7,930 | 7,680 | -0,150 | -1,91% | 724,77K | 14:06:06 | ||
Fuzul Gayrimenkul Yatirim | 12,39 | 12,88 | 12,35 | -0,46 | -3,58% | 2,03M | 14:06:23 | ||
Galata Wind Enerji Anonim Sirket | 29,06 | 29,26 | 28,70 | -0,08 | -0,27% | 1,35M | 14:06:21 | ||
Garanti Bank | 101,20 | 104,00 | 100,60 | -1,50 | -1,46% | 6,80M | 14:06:26 | ||
Garanti Faktoring | 25,340 | 26,700 | 25,200 | -1,140 | -4,31% | 760,26K | 14:06:33 | ||
Gedik Yatirim | 14,270 | 14,600 | 14,250 | -0,240 | -1,65% | 240,67K | 14:05:44 | ||
Gediz Ambalaj | 23,78 | 24,40 | 23,66 | -0,22 | -0,92% | 430,32K | 14:04:50 | ||
Gelecek Varlik Yonetimi AS | 42,16 | 44,34 | 42,06 | -1,86 | -4,23% | 546,27K | 14:06:30 | ||
Gen İlaç ve Sağlık Ürünleri | 63,20 | 63,25 | 61,85 | +1,15 | +1,85% | 785,32K | 14:06:06 | ||
Gentas | 8,070 | 8,290 | 8,050 | -0,160 | -1,94% | 746,46K | 14:06:16 | ||
Gersan | 39,260 | 40,440 | 39,160 | -0,780 | -1,95% | 657,61K | 14:06:19 | ||
Gezinomi Seyahat Turizm Ticaret AS | 32,76 | 33,10 | 32,60 | -0,18 | -0,55% | 132,48K | 14:06:08 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 8,01 | 8,13 | 7,98 | -0,05 | -0,62% | 383,02K | 14:06:21 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 36,06 | 36,62 | 35,52 | +0,28 | +0,78% | 655,50K | 14:05:22 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 56,50 | 58,40 | 56,50 | -1,20 | -2,08% | 1,42M | 14:06:24 | ||
Global Menkul | 38,540 | 42,180 | 38,520 | -4,260 | -9,95% | 1,03M | 14:06:07 | ||
Global Yatirim | 14,200 | 14,420 | 14,000 | +0,050 | +0,35% | 3,94M | 14:06:18 | ||
Goknur Gida Maddeleri | 20,88 | 21,22 | 20,72 | +0,08 | +0,38% | 1,15M | 14:06:35 | ||
Goltas Cimento | 420,00 | 440,75 | 418,75 | -14,00 | -3,23% | 243,94K | 14:05:59 | ||
Goodyear Lastikleri | 20,90 | 21,42 | 20,78 | -0,30 | -1,42% | 624,43K | 14:06:15 | ||
Gozde | 25,860 | 26,420 | 25,620 | -0,200 | -0,77% | 735,59K | 14:05:58 | ||
Grainturk Tarim AS | 59,40 | 63,40 | 59,25 | -3,10 | -4,96% | 250,51K | 14:05:09 | ||
GS Sportif | 8,25 | 8,30 | 8,01 | 0,00 | 0,00% | 29,74M | 14:06:32 | ||
GSD Holding | 4,210 | 4,270 | 4,190 | -0,040 | -0,94% | 6,51M | 14:05:39 | ||
GSD Marin | 10,350 | 10,800 | 10,300 | -0,370 | -3,45% | 661,96K | 14:05:52 | ||
Gubretas | 148,50 | 153,00 | 148,10 | -0,80 | -0,54% | 1,58M | 14:06:05 | ||
Guler Holding | 11,120 | 11,250 | 11,050 | +0,080 | +0,72% | 1,31M | 14:02:32 | ||
GurSel Turizm Tasimacilik Ve | 149,70 | 155,00 | 142,30 | +6,90 | +4,83% | 2,38M | 14:06:06 | ||
Halk GYO | 2,960 | 3,020 | 2,950 | -0,040 | -1,33% | 5,48M | 14:06:21 | ||
Hareket Proje Tasimaciligi ve Yuk | 77,10 | 82,05 | 77,05 | -4,40 | -5,40% | 5,04M | 14:06:31 | ||
Hateks | 13,450 | 13,900 | 13,330 | -0,250 | -1,82% | 780,63K | 14:05:56 | ||
HatSan Gemi Insaa Bakim Onarim | 53,55 | 56,10 | 53,35 | -2,10 | -3,77% | 981,43K | 14:06:24 | ||
HEDEF Girisim | 1,890 | 1,920 | 1,880 | -0,010 | -0,53% | 8,37M | 14:06:30 | ||
Hedef Holdings AS | 26,00 | 26,94 | 25,80 | -0,88 | -3,27% | 304,34K | 14:05:40 | ||
Hektas | 13,710 | 14,080 | 13,670 | -0,260 | -1,86% | 18,48M | 14:06:12 | ||
Hidropar Hareket Kontrol | 17,29 | 18,02 | 17,25 | -0,57 | -3,19% | 538,23K | 14:06:01 | ||
Hitit Bilgisayar Hizmetleri AS | 64,40 | 67,40 | 64,20 | -2,00 | -3,01% | 82,18K | 14:06:16 | ||
Horoz Lojistik Kargo Hizmetleri ve | 53,30 | 55,00 | 49,50 | -1,70 | -3,09% | 9,39M | 10:43:58 | ||
Hub Girisim Sermayesi | 10,950 | 11,230 | 10,890 | -0,060 | -0,54% | 856,75K | 14:05:59 | ||
Hun Yenilenebilir Enerji Uretim AS | 4,12 | 4,26 | 4,10 | -0,08 | -1,90% | 11,25M | 14:06:27 | ||
Hurriyet Gazete | 4,130 | 4,310 | 4,110 | -0,150 | -3,50% | 2,97M | 14:05:51 | ||
Ic Enterra Yenilenebilir Enerji AS | 10,11 | 10,28 | 10,09 | -0,12 | -1,17% | 7,58M | 14:06:34 | ||
ICBC Turkey | 14,810 | 15,350 | 14,500 | -0,540 | -3,52% | 593,04K | 14:06:08 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13,680 | 14,300 | 13,600 | -0,340 | -2,43% | 362,84K | 14:05:21 | ||
IDC | 6,540 | 6,680 | 6,530 | -0,060 | -0,91% | 5,70M | 14:06:09 | ||
Idealist GYO | 6,740 | 6,950 | 6,480 | +0,120 | +1,81% | 1,04M | 14:06:20 | ||
Ihlas Ev Aletleri Imalat | 3,690 | 3,900 | 3,550 | -0,010 | -0,27% | 14,07M | 14:06:32 | ||
Ihlas Gayrimenkul | 1,520 | 1,550 | 1,510 | -0,010 | -0,65% | 7,24M | 14:05:23 | ||
Ihlas Gazetecilik | 1,240 | 1,260 | 1,230 | -0,020 | -1,59% | 9,80M | 14:06:36 | ||
Ihlas Haber Ajansi AS | 22,94 | 23,82 | 22,32 | +0,60 | +2,69% | 6,34M | 14:06:36 | ||
Ihlas Holding | 1,310 | 1,360 | 1,310 | -0,030 | -2,24% | 23,72M | 14:05:55 | ||
Ihlas Yayin | 4,460 | 4,470 | 4,150 | +0,160 | +3,72% | 5,03M | 14:06:33 | ||
Imas Makina Sanayi AS | 13,79 | 14,03 | 13,75 | -0,14 | -1,01% | 2,02M | 14:06:35 | ||
Indeks | 8,590 | 8,930 | 8,580 | -0,270 | -3,05% | 3,76M | 14:06:17 | ||
Info Yatirim | 10,430 | 10,820 | 10,270 | -0,320 | -2,98% | 1,73M | 14:06:14 | ||
Ingram Micro Bilisim | 522,500 | 532,500 | 519,000 | -6,000 | -1,14% | 18,69K | 14:06:22 | ||
Intema | 250,75 | 258,75 | 249,90 | -6,25 | -2,43% | 25,22K | 14:06:09 | ||
Inveo Yatirim | 43,180 | 44,440 | 42,420 | +0,020 | +0,05% | 569,37K | 14:06:05 | ||
Investco Holding AS | 331,75 | 334,75 | 330,50 | -1,00 | -0,30% | 15,88K | 14:04:52 | ||
Ipek Dogal | 37,220 | 37,560 | 37,140 | +0,060 | +0,16% | 851,29K | 14:05:32 | ||
Is Finansal Kiralama | 15,210 | 15,270 | 15,060 | +0,080 | +0,53% | 6,97M | 14:06:35 | ||
Is Girisim | 27,600 | 29,020 | 27,500 | -1,240 | -4,30% | 675,76K | 14:03:25 | ||
Is GYO | 15,580 | 16,050 | 15,550 | -0,330 | -2,07% | 2,38M | 14:05:38 | ||
Is Yatirim Menkul Degerler | 35,340 | 37,080 | 35,100 | -1,520 | -4,12% | 4,89M | 14:06:22 | ||
Isbir Holding | 134,80 | 134,80 | 134,80 | +2,60 | +1,97% | 15,79K | 13:55:11 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,02 | 10,17 | 9,97 | -0,06 | -0,60% | 384,91K | 14:06:32 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 10,90 | 11,06 | 10,67 | +0,05 | +0,46% | 2,56M | 14:06:15 | ||
Isiklar Enerji | 5,090 | 5,100 | 4,950 | +0,120 | +2,41% | 8,09M | 14:06:30 | ||
Iskenderun | 36,840 | 37,540 | 36,740 | -0,480 | -1,29% | 1,35M | 14:06:20 | ||
Iz Yatirim Holding | 48,760 | 50,300 | 48,760 | -1,140 | -2,28% | 70,10K | 14:05:37 | ||
Izdemir Enerji Elektrik Uretim AS | 23,08 | 23,62 | 22,98 | -0,34 | -1,45% | 1,16M | 14:06:26 | ||
Izmir Firca | 34,18 | 34,64 | 33,50 | +0,18 | +0,53% | 525,20K | 14:06:36 | ||
Jantsa | 33,160 | 33,160 | 31,000 | +3,000 | +9,95% | 7,02M | 14:06:12 | ||
Kafein Yazilim | 117,10 | 121,30 | 116,50 | -4,00 | -3,30% | 440,82K | 14:06:34 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 23,82 | 24,50 | 23,52 | -0,38 | -1,57% | 558,94K | 14:04:04 | ||
Kaleseramik Canakkale Kalebodur | 47,48 | 49,72 | 47,40 | -1,52 | -3,10% | 1,09M | 14:06:37 | ||
Kaplamin Ambalaj | 247,600 | 266,750 | 231,500 | -9,400 | -3,66% | 485,74K | 14:06:10 | ||
Kardemir A | 24,380 | 24,660 | 24,220 | -0,280 | -1,14% | 510,46K | 14:06:17 | ||
Kardemir B | 22,460 | 22,720 | 22,360 | -0,240 | -1,06% | 326,95K | 14:02:52 | ||
Kardemir D | 29,960 | 30,500 | 29,780 | -0,380 | -1,25% | 19,66M | 14:06:36 | ||
Karel | 14,960 | 15,270 | 14,900 | +0,010 | +0,07% | 4,43M | 14:05:48 | ||
Karsan Otomotiv | 11,750 | 12,100 | 11,710 | -0,230 | -1,92% | 7,98M | 14:05:58 | ||
Karsu Tekstil | 32,980 | 33,940 | 32,820 | -0,960 | -2,83% | 147,90K | 14:05:43 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34,28 | 35,10 | 34,02 | -0,22 | -0,64% | 286,08K | 14:06:35 | ||
Kartonsan | 107,00 | 112,70 | 106,50 | -3,50 | -3,17% | 193,08K | 14:06:10 | ||
Katilimevim Tasarruf Finansman AS | 46,70 | 49,18 | 46,40 | +0,96 | +2,10% | 10,29M | 14:06:36 | ||
Katmerciler | 2,000 | 2,050 | 2,000 | -0,030 | -1,48% | 13,63M | 14:06:34 | ||
Kayseri Seker Fabrikasi AS | 27,50 | 27,78 | 27,32 | -0,14 | -0,51% | 987,92K | 14:06:31 | ||
Kent Gida | 1.158,00 | 1.248,00 | 1.158,00 | -90,00 | -7,21% | 2,03K | 13:55:11 | ||
Kerevitas | 14,13 | 14,52 | 14,07 | -0,26 | -1,81% | 487,25K | 14:06:30 | ||
Kervan Gıda | 26,26 | 27,48 | 25,00 | -0,54 | -2,01% | 1,40M | 14:06:08 | ||
Kiler GYO | 5,200 | 5,470 | 5,170 | -0,130 | -2,44% | 5,05M | 14:06:33 | ||
Kiler Holding AS | 33,28 | 34,84 | 33,24 | -1,14 | -3,31% | 175,63K | 14:04:56 | ||
Kimteks Poliuretan Sanayi ve | 56,70 | 58,20 | 56,10 | -1,35 | -2,33% | 553,10K | 14:05:42 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 26,12 | 26,70 | 25,08 | +1,02 | +4,06% | 7,33M | 14:06:03 | ||
Klimasan Klima | 29,160 | 30,100 | 28,860 | -0,700 | -2,34% | 328,08K | 14:06:33 | ||
Koc Holding | 216,60 | 218,50 | 216,10 | -0,40 | -0,18% | 4,70M | 14:06:15 | ||
Koc Metalurji AS | 18,87 | 19,57 | 18,74 | -0,47 | -2,43% | 12,46M | 14:06:29 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51,95 | 53,70 | 51,45 | -1,20 | -2,26% | 1,66M | 14:06:22 | ||
Koleksiyon Mobilya Sanayi AS | 5,83 | 6,01 | 5,80 | -0,11 | -1,85% | 1,66M | 14:06:27 | ||
Konfrut | 11,67 | 11,91 | 11,58 | -0,14 | -1,19% | 428,83K | 14:06:04 | ||
Kontrolmatik Teknoloji | 188,90 | 201,50 | 186,50 | -11,40 | -5,69% | 5,44M | 14:06:36 | ||
Konya Cimento | 8.365,00 | 8.670,00 | 8.325,00 | -202,50 | -2,36% | 5,61K | 14:06:08 | ||
Konya Kagit Sanayi ve Ticaret AS | 49,02 | 51,65 | 48,72 | -1,23 | -2,45% | 454,05K | 14:05:52 | ||
Kordsa Global | 91,30 | 92,75 | 91,10 | -0,40 | -0,44% | 194,50K | 14:06:36 | ||
Korfez GYO | 26,180 | 27,080 | 25,120 | +0,680 | +2,67% | 1,40M | 14:05:55 | ||
Koroplast Temizlik Ambalaj | 8,00 | 8,18 | 7,92 | -0,10 | -1,23% | 987,64K | 14:06:33 | ||
Koton Magazacilik Tekstil Sanayi | 23,48 | 24,20 | 23,44 | -0,54 | -2,25% | 2,99M | 14:06:33 | ||
Koza Altin | 20,54 | 21,06 | 20,48 | -0,26 | -1,25% | 22,38M | 14:06:11 | ||
Koza Anadolu | 48,800 | 49,720 | 48,640 | -0,200 | -0,41% | 2,42M | 14:06:03 | ||
Koza Polyester Sanayi ve Ticaret AS | 37,98 | 39,26 | 37,68 | -0,50 | -1,30% | 894,37K | 14:06:33 | ||
Kristal Kola | 7,780 | 8,090 | 7,760 | -0,230 | -2,87% | 1,85M | 14:06:16 | ||
Kron Telekomunikasyon | 21,280 | 22,360 | 21,220 | -0,820 | -3,71% | 588,33K | 14:03:39 | ||
Kustur Kusadasi | 7.480,00 | 7.750,00 | 7.240,00 | -292,50 | -3,76% | 0,23K | 13:55:11 | ||
Kutahya Porselen | 80,400 | 82,800 | 80,300 | -1,850 | -2,25% | 101,94K | 14:06:06 | ||
Kutahya Seker Fabrikasi AS | 73,90 | 77,75 | 73,90 | -2,70 | -3,52% | 227,23K | 13:59:45 | ||
Kuyas Yatirim AS | 49,020 | 49,580 | 48,820 | -0,100 | -0,20% | 310,16K | 14:06:07 | ||
Kuzey Boru AS | 80,40 | 85,00 | 80,20 | -3,45 | -4,11% | 997,23K | 14:06:36 | ||
Kuzugrup Gayrimenkul Yatirim | 20,78 | 21,04 | 20,68 | -0,26 | -1,24% | 361,80K | 14:06:29 | ||
LDR Turizm AS | 72,60 | 73,00 | 69,50 | +2,60 | +3,71% | 779,93K | 14:06:30 | ||
Lider Faktoring | 8,410 | 8,620 | 8,380 | -0,190 | -2,21% | 1,92M | 14:06:37 | ||
Lila Kagit Sanayi ve Ticaret AS | 27,46 | 28,44 | 27,36 | -0,64 | -2,28% | 2,84M | 14:06:36 | ||
Limak Dogu Anadolu Cimento Sanayi | 19,87 | 20,56 | 19,80 | -0,45 | -2,21% | 3,96M | 14:06:37 | ||
Link Bilgisayar | 448,00 | 457,50 | 415,50 | +32,00 | +7,69% | 412,28K | 14:06:23 | ||
Logo Yazilim | 89,200 | 90,800 | 88,500 | -1,250 | -1,38% | 172,09K | 14:05:41 | ||
Lokman Hekim | 99,700 | 100,000 | 96,900 | -0,100 | -0,10% | 98,26K | 14:06:03 | ||
Loras Holding AS | 3,710 | 3,840 | 3,710 | -0,090 | -2,37% | 4,45M | 14:06:21 | ||
Luks Kadife | 122,000 | 124,000 | 120,300 | -1,100 | -0,89% | 57,35K | 14:05:32 | ||
Mackolik Internet Hizmetleri | 85,60 | 88,25 | 85,10 | -2,15 | -2,45% | 133,72K | 14:05:52 | ||
Makim Makina Teknolojileri Sanayi | 30,94 | 31,56 | 30,20 | -0,28 | -0,90% | 364,54K | 14:05:54 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,84 | 11,10 | 10,73 | -0,04 | -0,37% | 1,21M | 14:06:24 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 26,62 | 28,64 | 26,62 | -0,40 | -1,48% | 6,26M | 14:06:32 | ||
Marka Yatirim | 76,150 | 76,300 | 76,150 | -3,850 | -4,81% | 90,66K | 13:55:11 | ||
Marmaris Altinyunus | 1.132,00 | 1.174,00 | 1.121,00 | -28,00 | -2,41% | 18,06K | 14:05:23 | ||
Marshall | 1.924,00 | 2.005,00 | 1.920,00 | -71,00 | -3,56% | 9,74K | 14:06:31 | ||
Marti GYO | 5,880 | 5,960 | 5,750 | +0,210 | +3,70% | 10,52M | 14:06:32 | ||
Marti Otel | 3,710 | 3,800 | 3,690 | -0,060 | -1,59% | 2,76M | 14:06:01 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70,60 | 72,00 | 66,50 | +0,60 | +0,86% | 881,17K | 14:06:32 | ||
Mavi Giyim Sanayi | 96,95 | 99,10 | 96,25 | -1,10 | -1,12% | 1,06M | 14:06:21 | ||
Mazhar Zorlu | 7,760 | 7,970 | 7,700 | -0,140 | -1,77% | 320,05K | 14:05:49 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,56 | 33,00 | 31,50 | -0,50 | -1,56% | 263,61K | 14:03:13 | ||
Mega Metal Sanayi ve Ticaret AS | 32,76 | 33,72 | 32,50 | -0,48 | -1,44% | 1,59M | 14:06:35 | ||
Mega Polietilen Kopuk | 8,890 | 9,210 | 8,800 | -0,170 | -1,88% | 2,10M | 14:05:47 | ||
Meka Beton Santralleri | 57,15 | 60,45 | 56,65 | -2,75 | -4,59% | 492,25K | 14:06:23 | ||
Menderes Tekstil | 14,030 | 14,590 | 13,980 | -0,520 | -3,57% | 2,60M | 14:06:34 | ||
Mepet Metro | 12,020 | 12,630 | 11,950 | -0,020 | -0,17% | 1,60M | 14:06:31 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,15 | 12,30 | 11,36 | +0,55 | +4,74% | 2,91M | 14:06:21 | ||
Merit Turizm Yatirim ve Isletme | 180,600 | 194,700 | 180,600 | -8,900 | -4,70% | 286,00K | 13:57:42 | ||
Merko Gida | 12,340 | 12,630 | 12,200 | -0,090 | -0,72% | 390,08K | 14:06:03 | ||
Metemtur Yatırım | 15,380 | 16,400 | 15,370 | -0,480 | -3,03% | 2,01M | 14:06:33 | ||
Metro Holding | 2,740 | 2,810 | 2,720 | -0,030 | -1,08% | 2,42M | 14:06:29 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4,69 | 4,71 | 4,60 | +0,02 | +0,43% | 4,45M | 14:06:24 | ||
Mia Teknoloji AS | 55,50 | 62,50 | 55,10 | -1,80 | -3,14% | 33,75M | 14:06:31 | ||
Migros | 496,50 | 516,00 | 495,50 | -2,00 | -0,40% | 1,70M | 14:06:04 | ||
Milpa | 80,000 | 80,950 | 75,650 | +3,200 | +4,17% | 285,03K | 14:06:06 | ||
Mistral GYO | 13,63 | 14,14 | 13,55 | -0,13 | -0,94% | 307,70K | 14:01:26 | ||
MLP Saglik | 286,25 | 293,00 | 278,00 | +11,00 | +4,00% | 886,45K | 14:06:33 | ||
Mobiltel İletişim Hizmetleri | 5,66 | 5,85 | 5,64 | -0,17 | -2,92% | 4,32M | 14:06:16 | ||
Mogan Enerji Yatirim Holding AS | 12,68 | 13,01 | 12,64 | -0,23 | -1,78% | 5,81M | 14:06:34 | ||
Mondi Turkey | 6,810 | 7,190 | 6,730 | +0,090 | +1,34% | 4,11M | 14:06:33 | ||
MTE | 6,600 | 6,710 | 6,590 | -0,070 | -1,05% | 1,32M | 14:06:27 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 21,48 | 21,98 | 21,30 | -0,50 | -2,27% | 379,61K | 14:01:45 | ||
Naturel Enerji | 45,26 | 46,08 | 45,10 | +0,16 | +0,35% | 805,29K | 14:06:29 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,73 | 16,03 | 15,67 | -0,02 | -0,13% | 422,26K | 14:06:30 | ||
Net Holding | 34,300 | 36,060 | 34,000 | -0,800 | -2,28% | 2,69M | 14:03:42 | ||
Netas Telekom | 70,45 | 73,05 | 70,15 | -2,15 | -2,96% | 192,55K | 14:06:13 | ||
Nigbas Nigde Beton San ve Tic | 18,760 | 19,490 | 18,740 | -0,550 | -2,85% | 361,58K | 14:06:16 | ||
Nuh Cimento | 253,50 | 261,25 | 252,75 | -6,00 | -2,31% | 30,22K | 14:06:07 | ||
Nurol GYO | 8,700 | 8,950 | 8,610 | +0,100 | +1,16% | 2,54M | 14:06:08 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36,26 | 37,20 | 36,04 | -0,62 | -1,68% | 1,76M | 14:06:37 | ||
Obase Bilgisayar ve Danismanlik | 39,84 | 41,14 | 39,68 | -0,68 | -1,68% | 107,64K | 14:06:37 | ||
ODAS Elektrik | 8,100 | 8,290 | 8,090 | -0,100 | -1,22% | 14,68M | 14:06:34 | ||
Odine Solutions Teknoloji Ticaret | 55,80 | 60,95 | 55,70 | -4,70 | -7,77% | 2,41M | 14:06:32 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40,00 | 41,60 | 39,86 | -1,40 | -3,38% | 327,24K | 14:06:27 | ||
Oncosem Onkolojik Sistemler Sanayi | 139,90 | 145,30 | 139,40 | -3,20 | -2,24% | 144,46K | 14:06:32 | ||
Onur Yuksek Teknoloji AS | 78,00 | 85,00 | 78,00 | -8,65 | -9,98% | 10,53M | 14:06:38 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,55 | 11,98 | 11,51 | -0,27 | -2,28% | 2,65M | 14:06:30 | ||
Orge | 65,500 | 68,300 | 64,800 | 0,000 | 0,00% | 980,67K | 14:06:13 | ||
Orma | 275,000 | 282,000 | 275,000 | +4,500 | +1,66% | 7,04K | 13:55:11 | ||
Osmanli Menkul Degerler | 262,500 | 273,500 | 260,500 | -19,500 | -6,91% | 114,18K | 14:06:28 | ||
Ostim | 6,070 | 6,210 | 6,030 | -0,100 | -1,62% | 1,58M | 14:06:04 | ||
Otokar | 595,00 | 604,00 | 593,00 | -6,00 | -1,00% | 80,39K | 14:06:21 | ||
Oyak Cimento | 59,050 | 60,800 | 58,850 | -1,250 | -2,07% | 1,92M | 14:06:22 | ||
Oyak Yatirim Menkul Degerler AS | 43,96 | 44,70 | 43,72 | -0,54 | -1,21% | 80,50K | 14:05:28 | ||
Oylum Sinai Yatirimlar | 13,390 | 13,680 | 13,320 | -0,200 | -1,47% | 1,15M | 14:06:37 | ||
Ozak GYO | 8,640 | 8,750 | 8,620 | -0,060 | -0,69% | 2,30M | 14:05:40 | ||
Ozderici GYO | 5,570 | 5,760 | 5,550 | -0,180 | -3,13% | 949,93K | 14:05:56 | ||
Ozerden Plastik | 57,300 | 61,750 | 56,800 | -0,500 | -0,87% | 433,26K | 14:06:30 | ||
Ozsu Balik Uretim AS | 27,58 | 29,00 | 27,44 | -1,00 | -3,50% | 356,71K | 14:05:17 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 27,26 | 29,54 | 27,26 | -1,56 | -5,41% | 8,14M | 13:52:51 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 118,00 | 121,80 | 117,70 | -2,40 | -1,99% | 52,64K | 14:06:38 | ||
Panelsan Cati Cephe Sistemleri | 81,10 | 83,50 | 80,95 | -2,40 | -2,87% | 92,59K | 14:06:17 | ||
Panora GYO | 45,840 | 46,200 | 45,620 | -0,360 | -0,78% | 80,97K | 14:02:39 | ||
Papilon Guvenlik | 120,10 | 128,00 | 118,70 | -6,90 | -5,43% | 677,76K | 14:06:31 | ||
Pardus Girisim Sermayesi Yatirim | 6,28 | 6,42 | 6,21 | -0,10 | -1,57% | 624,41K | 14:05:55 | ||
Park Elektrik | 23,080 | 23,880 | 23,000 | -0,620 | -2,62% | 413,26K | 14:06:23 | ||
Parsan | 111,200 | 114,300 | 110,500 | -1,300 | -1,16% | 159,78K | 14:06:31 | ||
Pasifik Donanim ve Yazilim Bilgi | 76,95 | 87,75 | 76,15 | -7,40 | -8,77% | 3,03M | 14:06:37 | ||
Pasifik Eurasia Lojistik Dis | 59,70 | 62,40 | 58,60 | +1,20 | +2,05% | 1,24M | 14:06:24 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5,55 | 5,66 | 5,54 | -0,07 | -1,25% | 3,18M | 14:05:13 | ||
Pc İletişim ve Medya Hizmetleri | 16,94 | 17,30 | 16,43 | -0,17 | -0,99% | 1,17M | 14:06:32 | ||
Pegasus Hava Tasimaciligi | 204,000 | 206,200 | 202,900 | -1,300 | -0,63% | 2,70M | 14:06:36 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7,87 | 8,10 | 7,86 | -0,17 | -2,11% | 9,57M | 14:06:36 | ||
Penguen Gida | 7,780 | 8,190 | 7,700 | -0,080 | -1,02% | 7,10M | 14:06:34 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 16,07 | 16,50 | 16,03 | -0,26 | -1,59% | 1,09M | 14:06:25 | ||
Pera GYO | 27,180 | 27,720 | 26,920 | -0,380 | -1,38% | 2,03M | 14:06:08 | ||
Pergamon Status | 92,70 | 95,45 | 91,25 | -0,30 | -0,32% | 99,61K | 14:04:12 | ||
Petkim | 21,920 | 22,160 | 21,800 | -0,060 | -0,27% | 27,82M | 14:06:31 | ||
Petrokent Turizm | 312,00 | 329,00 | 311,75 | -12,25 | -3,78% | 102,20K | 14:06:31 | ||
Pinar Et Ve Un | 86,30 | 88,45 | 86,00 | -1,55 | -1,76% | 127,48K | 14:06:19 | ||
Pinar Su | 27,340 | 27,700 | 26,600 | +0,180 | +0,66% | 479,79K | 14:06:00 | ||
Pinar Sut Mamulleri | 85,40 | 86,50 | 85,15 | -0,55 | -0,64% | 112,27K | 14:05:12 | ||
Plastikkart | 105,900 | 108,500 | 105,500 | -0,800 | -0,75% | 30,14K | 14:05:35 | ||
Platform Turizm Tasimacilik Gida | 14,94 | 15,06 | 14,86 | +0,10 | +0,67% | 1,33M | 14:06:34 | ||
Polisan Holding AS | 13,090 | 13,310 | 13,070 | -0,080 | -0,61% | 1,86M | 14:06:30 | ||
Politeknik Metal | 14.805,00 | 15.130,00 | 14.605,00 | -105,00 | -0,70% | 718,00 | 14:06:08 | ||
Prizma Pres | 38,800 | 39,760 | 38,620 | -0,200 | -0,51% | 248,26K | 14:06:05 | ||
QNB Finans | 108,500 | 110,100 | 108,500 | -1,600 | -1,45% | 15,79K | 13:55:11 | ||
Qnb Finansbank | 303,000 | 310,000 | 303,000 | -7,000 | -2,26% | 5,32K | 13:55:11 | ||
Qua Granite Hayal | 3,44 | 3,50 | 3,42 | -0,02 | -0,58% | 14,29M | 14:06:38 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 31,04 | 32,80 | 30,88 | -1,52 | -4,67% | 520,96K | 14:06:36 | ||
Ral Yatirim | 194,300 | 196,900 | 193,900 | -0,700 | -0,36% | 60,95K | 14:05:46 | ||
Ray Sigorta | 579,000 | 590,000 | 573,000 | -1,000 | -0,17% | 26,19K | 14:06:25 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 36,80 | 40,80 | 36,76 | -3,18 | -7,95% | 22,85M | 14:06:31 | ||
Reysas | 48,540 | 49,800 | 47,500 | +0,880 | +1,85% | 359,22K | 14:06:32 | ||
Reysas GYO | 37,660 | 38,100 | 36,660 | 0,000 | 0,00% | 1,10M | 14:06:25 | ||
Rodrigo | 120,800 | 120,800 | 120,800 | -7,000 | -5,48% | 17,33K | 13:55:11 | ||
Ronesans Gayrimenkul Yatirim AS | 123,20 | 125,90 | 122,50 | +0,40 | +0,33% | 567,36K | 14:06:27 | ||
RTA | 12,59 | 12,93 | 11,90 | +0,46 | +3,79% | 5,21M | 14:06:35 | ||
Rubenis Tekstil Sanayi Ticaret AS | 35,88 | 37,40 | 35,74 | +0,24 | +0,67% | 1,10M | 14:06:21 | ||
Sabanci Holding | 94,75 | 95,35 | 94,20 | 0,00 | 0,00% | 5,94M | 14:06:20 | ||
Safkar Ege Sogutmacilik | 41,38 | 43,00 | 41,16 | -1,26 | -2,95% | 386,20K | 14:06:31 | ||
SAN-EL | 25,100 | 26,000 | 24,820 | -0,760 | -2,94% | 264,83K | 14:04:29 | ||
Sanica Isi Sanayi AS | 6,72 | 7,00 | 6,72 | -0,16 | -2,33% | 6,44M | 14:06:27 | ||
Sanifoam | 67,800 | 70,600 | 65,500 | +3,600 | +5,61% | 1,16M | 14:06:23 | ||
Sanko Pazarlama | 29,060 | 30,440 | 28,820 | -1,040 | -3,46% | 402,85K | 14:06:25 | ||
Saray | 42,280 | 43,100 | 42,000 | -0,720 | -1,67% | 469,49K | 14:05:11 | ||
Sarkuysan | 33,480 | 34,460 | 33,200 | -0,640 | -1,88% | 336,92K | 14:05:55 | ||
SASA Polyester | 45,740 | 46,960 | 45,560 | -0,540 | -1,17% | 19,76M | 14:06:16 | ||
Say Yenilenebilir Enerji Ekipmanları | 65,350 | 67,900 | 65,250 | -1,750 | -2,61% | 365,80K | 14:06:23 | ||
Sdt Uzay ve Savunma Teknolojileri | 283,25 | 304,00 | 282,75 | -2,00 | -0,70% | 648,18K | 14:06:37 | ||
Seker Gayrimenkul Yatirim | 4,46 | 4,61 | 4,44 | -0,13 | -2,83% | 4,57M | 14:06:22 | ||
Seker Leasing | 9,900 | 10,000 | 9,770 | 0,000 | 0,00% | 1,63M | 14:06:04 | ||
Seker Yatirim Menkul Degerler AS | 12,96 | 13,43 | 12,80 | -0,35 | -2,63% | 2,53M | 14:06:34 | ||
Sekerbank | 4,770 | 4,890 | 4,750 | -0,100 | -2,05% | 15,09M | 14:06:14 | ||
Sekuro Plastik Ambalaj | 13,590 | 14,340 | 13,590 | -0,650 | -4,56% | 650,24K | 14:06:38 | ||
Selcuk Ecza Deposu | 51,050 | 51,200 | 50,250 | +0,050 | +0,10% | 723,39K | 14:06:02 | ||
Selcuk Gida | 43,860 | 46,500 | 43,520 | -1,940 | -4,24% | 172,88K | 14:06:32 | ||
Selva Gida Sanayi AS | 13,16 | 13,69 | 13,15 | -0,34 | -2,52% | 1,30M | 14:06:19 | ||
Servet GYO | 295,000 | 300,500 | 279,750 | +10,000 | +3,51% | 67,26K | 14:06:35 | ||
Seyitler Kimya | 8,730 | 8,890 | 8,570 | +0,080 | +0,92% | 1,98M | 14:06:32 | ||
Silverline | 20,080 | 20,500 | 19,850 | -0,420 | -2,05% | 543,32K | 14:06:32 | ||
Sinpas GYO | 4,970 | 5,100 | 4,950 | -0,120 | -2,36% | 6,97M | 14:06:18 | ||
Sisecam | 48,540 | 48,700 | 48,360 | +0,140 | +0,29% | 10,29M | 14:06:37 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 115,100 | 121,000 | 114,600 | -4,300 | -3,60% | 101,25K | 14:06:03 | ||
Smart Gunes Enerjisi Teknolojileri | 50,35 | 52,15 | 50,20 | -1,60 | -3,08% | 2,33M | 14:06:32 | ||
Smartiks Yazilim | 36,46 | 38,64 | 36,28 | -1,82 | -4,75% | 1,08M | 14:06:29 | ||
Sodas Sodyum | 140,100 | 147,500 | 140,100 | -7,700 | -5,21% | 9,21K | 13:55:11 | ||
Sok Marketler | 59,55 | 60,20 | 59,25 | +0,35 | +0,59% | 2,93M | 14:05:44 | ||
Soke Degirmencilik Sanayi ve | 14,51 | 14,88 | 14,50 | -0,15 | -1,02% | 1,40M | 14:06:38 | ||
Soktas | 5,300 | 5,360 | 5,210 | -0,010 | -0,19% | 538,61K | 14:04:38 | ||
Sonmez Filament | 94,250 | 98,300 | 93,350 | -0,750 | -0,79% | 40,32K | 14:04:14 | ||
Sonmez Pamuklu | 86,900 | 88,350 | 86,900 | -1,300 | -1,47% | 13,89K | 13:55:11 | ||
Sumas Suni Tahta | 418,00 | 418,00 | 415,00 | +8,00 | +1,95% | 3,68K | 13:55:11 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17,53 | 18,05 | 17,34 | -0,10 | -0,57% | 171,40K | 14:05:57 | ||
Sur Tatil Evleri Gayrimenkul | 52,20 | 52,55 | 51,65 | +0,25 | +0,48% | 980,19K | 14:06:24 | ||
Suwen Tekstil Sanayi Pazarlama AS | 29,34 | 29,82 | 29,00 | +0,14 | +0,48% | 477,74K | 14:06:18 | ||
T Tuborg | 110,200 | 110,200 | 107,000 | +3,200 | +2,99% | 304,45K | 13:55:11 | ||
Tab Gida Sanayi ve Ticaret AS | 184,50 | 185,00 | 182,00 | +2,40 | +1,32% | 638,81K | 14:06:26 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55,50 | 56,05 | 54,65 | +0,30 | +0,54% | 112,46K | 14:06:16 | ||
Tarkim Bitki Koruma Sanayi ve | 460,50 | 480,25 | 456,75 | -15,75 | -3,31% | 81,44K | 14:06:35 | ||
Tat Gida Sanayi | 24,520 | 25,000 | 24,240 | -0,260 | -1,05% | 537,25K | 14:06:04 | ||
Tatlipinar Enerji Uretim AS | 28,44 | 29,38 | 27,66 | -0,64 | -2,20% | 1,40M | 14:06:29 | ||
TAV Havalimanlar | 247,10 | 247,90 | 240,80 | +5,10 | +2,11% | 1,66M | 14:05:56 | ||
Tek-Art Insaat | 5,660 | 5,660 | 5,160 | +0,510 | +9,90% | 16,93M | 14:05:25 | ||
Tekfen Holding | 50,55 | 52,80 | 50,40 | -1,95 | -3,71% | 2,25M | 14:06:17 | ||
Teknosa | 34,500 | 35,300 | 34,480 | -0,560 | -1,60% | 752,78K | 14:06:23 | ||
Temapol | 77,50 | 79,95 | 77,00 | -1,00 | -1,27% | 54,73K | 14:06:25 | ||
Tera Yatirim Menkul Degerler AS | 40,06 | 41,84 | 39,96 | -0,86 | -2,10% | 152,25K | 14:04:14 | ||
Tetamat Gida Yatirimlari AS | 9.100,000 | 9.150,000 | 8.947,500 | +155,000 | +1,73% | 0,51K | 14:02:33 | ||
TGS | 64,450 | 69,000 | 63,700 | -2,550 | -3,81% | 84,11K | 14:01:51 | ||
THY | 303,25 | 307,50 | 302,50 | -2,25 | -0,74% | 11,28M | 14:06:21 | ||
Tofas | 296,25 | 301,00 | 294,75 | -3,00 | -1,00% | 853,30K | 14:06:04 | ||
Torunlar GYO | 45,20 | 46,12 | 44,90 | -0,44 | -0,96% | 1,27M | 14:06:24 | ||
Trabzon Liman Isletmeciligi | 112,20 | 115,80 | 112,00 | -3,80 | -3,28% | 165,14K | 14:06:19 | ||
Trabzonspor Sportif | 2,110 | 2,140 | 2,070 | -0,010 | -0,47% | 95,78M | 14:06:29 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,77 | 11,98 | 11,74 | -0,13 | -1,09% | 742,44K | 14:05:43 | ||
TSKB | 10,940 | 11,360 | 10,880 | -0,380 | -3,36% | 8,64M | 14:06:32 | ||
TSKB GYO | 13,310 | 13,350 | 13,030 | +0,300 | +2,31% | 1,87M | 14:06:35 | ||
Tugcelik Aluminyum | 14,710 | 16,100 | 14,550 | +0,020 | +0,14% | 7,25M | 14:06:18 | ||
Tukas Gida | 7,610 | 7,830 | 7,600 | -0,130 | -1,68% | 6,87M | 14:06:30 | ||
Tumosan | 137,000 | 143,300 | 137,000 | -3,800 | -2,70% | 945,33K | 14:06:25 | ||
Tupras Turkiye | 163,80 | 166,50 | 163,50 | +0,20 | +0,12% | 12,39M | 14:06:29 | ||
Turcas Petrol | 27,700 | 27,920 | 27,060 | -0,200 | -0,72% | 820,30K | 14:06:33 | ||
Tureks Turizm Tasimacilik AS | 66,60 | 68,70 | 66,15 | -1,15 | -1,70% | 307,53K | 14:06:32 | ||
Tureks Turunc Madencilik Ic ve Dis | 14,50 | 14,80 | 14,34 | -0,20 | -1,36% | 924,55K | 14:06:33 | ||
Turk Ilac ve Serum Sanayi AS | 27,36 | 28,76 | 27,14 | -0,86 | -3,05% | 3,21M | 14:06:28 | ||
Turk Prysmian | 40,380 | 41,500 | 38,200 | +0,680 | +1,71% | 2,62M | 14:06:32 | ||
Turk Telekom | 46,66 | 49,66 | 46,50 | -1,34 | -2,79% | 12,57M | 14:06:07 | ||
Turk Traktor | 935,50 | 947,50 | 928,50 | -4,50 | -0,48% | 132,65K | 14:06:25 | ||
Turkcell Iletisim Hizmetleri AS | 98,45 | 100,50 | 98,30 | -0,50 | -0,51% | 12,66M | 14:06:34 | ||
Turker Proje | 576,50 | 604,50 | 573,00 | -22,50 | -3,76% | 26,57K | 14:06:04 | ||
Turkiye Halk Bk | 18,16 | 18,72 | 17,95 | -0,04 | -0,22% | 59,31M | 14:06:16 | ||
Turkiye Is Bankasi A | 3.054.962 | 3.054.962 | 3.054.962 | 0 | 0,00% | 0 | 30/05 | ||
Turkiye Is Bankasi B | 620.750,00 | 620.800,00 | 620.750,00 | +17.750,00 | +2,94% | 0,01K | 13:55:11 | ||
Turkiye Is Bankasi C | 15,500 | 16,150 | 15,460 | -0,580 | -3,61% | 126,59M | 14:06:35 | ||
Turkiye Kalkinma | 16,310 | 16,310 | 16,030 | -0,540 | -3,20% | 161,67K | 13:55:11 | ||
Turkiye Sigorta | 80,000 | 81,250 | 78,000 | -1,000 | -1,23% | 1,80M | 14:06:35 | ||
Ufuk Yatirim | 434,000 | 460,000 | 429,500 | -21,500 | -4,72% | 8,60K | 14:05:48 | ||
Ulaslar Turizm Yatirimlari | 25,220 | 26,460 | 25,100 | -0,640 | -2,47% | 212,09K | 14:05:36 | ||
Ulker Biskuvi | 159,90 | 162,20 | 157,50 | -1,00 | -0,62% | 5,16M | 14:06:21 | ||
Ulusal Faktoring AS | 12,53 | 12,88 | 12,49 | -0,20 | -1,57% | 923,48K | 14:06:36 | ||
Ulusoy Elektrik | 165,90 | 168,30 | 161,00 | +0,50 | +0,30% | 34,66K | 14:06:32 | ||
Ulusoy Un | 28,200 | 28,960 | 27,580 | +0,540 | +1,95% | 2,23M | 14:06:36 | ||
Umpas | 12,450 | 12,800 | 12,450 | -0,130 | -1,03% | 24,95K | 13:55:11 | ||
Unlu Yatirim Holding AS | 16,40 | 16,45 | 16,14 | +0,03 | +0,18% | 594,00K | 14:04:47 | ||
Usak Seramik | 9,650 | 9,650 | 8,970 | +0,870 | +9,91% | 11,33M | 14:05:25 | ||
Uzertas | 788,500 | 806,000 | 788,500 | +53,500 | +7,28% | 10,26K | 13:55:11 | ||
Vakif Bankasi | 22,700 | 23,760 | 22,620 | -0,780 | -3,32% | 22,24M | 14:06:26 | ||
Vakif GYO | 2,240 | 2,330 | 2,240 | -0,070 | -3,03% | 16,23M | 14:06:22 | ||
Vakif Leasing | 3,130 | 3,190 | 3,120 | 0,000 | 0,00% | 13,60M | 14:06:29 | ||
Vakko | 108,200 | 113,800 | 108,000 | -4,900 | -4,33% | 238,49K | 14:05:54 | ||
Vanet | 18,670 | 19,490 | 18,550 | -0,730 | -3,76% | 506,53K | 14:06:26 | ||
Vbt Yazilim AS | 28,58 | 31,90 | 28,30 | -2,02 | -6,60% | 3,12M | 14:06:30 | ||
Vera Konsept Gayrimenkul Yatirim | 29,32 | 29,78 | 27,14 | +1,32 | +4,71% | 3,29M | 14:06:33 | ||
Verusa Holding | 276,25 | 278,50 | 272,00 | +1,25 | +0,45% | 44,90K | 14:06:30 | ||
Verusaturk | 45,20 | 46,98 | 45,12 | -1,14 | -2,46% | 238,24K | 14:06:19 | ||
Vestel | 82,000 | 83,700 | 81,900 | -0,950 | -1,15% | 1,25M | 14:06:21 | ||
Vestel Beyaz | 21,920 | 22,440 | 21,820 | -0,240 | -1,08% | 2,24M | 14:06:29 | ||
Viking Kagit | 41,020 | 43,200 | 40,500 | -1,460 | -3,44% | 256,21K | 14:05:10 | ||
Yapi Kredi Koray | 37,240 | 38,380 | 37,040 | -0,640 | -1,69% | 108,85K | 14:03:21 | ||
Yapi ve Kredi Bankasi | 31,700 | 32,400 | 31,600 | -0,360 | -1,12% | 42,93M | 14:06:32 | ||
Yaprak Sut | 421,750 | 435,000 | 421,000 | -19,000 | -4,31% | 59,88K | 14:06:32 | ||
Yatas | 37,700 | 38,380 | 37,060 | -0,300 | -0,79% | 568,14K | 14:06:24 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,08 | 12,32 | 12,05 | -0,14 | -1,15% | 1,93M | 14:06:24 | ||
Yayla Enerji | 17,530 | 17,960 | 17,000 | +0,860 | +5,16% | 1,44M | 14:06:39 | ||
Yeni Gimat | 45,94 | 46,28 | 45,48 | -0,30 | -0,65% | 70,46K | 14:01:33 | ||
Yeo Teknoloji Enerji ve Endustri AS | 171,60 | 177,90 | 171,00 | -4,90 | -2,78% | 680,46K | 14:06:34 | ||
Yesil GYO | 9,460 | 9,600 | 9,040 | +0,150 | +1,61% | 2,85M | 14:06:16 | ||
Yesil Yapi | 6,260 | 6,450 | 6,040 | +0,060 | +0,97% | 3,07M | 14:05:39 | ||
Yesil Yatirim | 4,700 | 4,800 | 4,640 | 0,000 | 0,00% | 2,07M | 14:04:41 | ||
Yibitas Yozgat | 172.002,50 | 172.002,50 | 171.990,00 | +10,00 | +0,01% | 0,00K | 13:55:11 | ||
Yigit AKU Malzemeleri Nakliyat | 32,36 | 34,90 | 31,66 | -2,80 | -7,96% | 19,45M | 10:45:24 | ||
Yonga Mobilya | 80,00 | 81,90 | 80,00 | 0,00 | 0,00% | 11,22K | 13:55:11 | ||
Yukselen Celik | 22,10 | 22,94 | 21,90 | -0,48 | -2,13% | 582,78K | 14:06:26 | ||
Yunsa | 80,750 | 82,500 | 80,100 | -0,800 | -0,98% | 452,51K | 14:06:18 | ||
Zedur Enerji | 11,000 | 11,400 | 10,830 | +0,030 | +0,27% | 2,77M | 14:06:30 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7,71 | 8,08 | 7,60 | +0,17 | +2,25% | 10,09M | 14:06:29 | ||
Zorlu Enerji | 5,350 | 5,490 | 5,330 | -0,080 | -1,47% | 44,22M | 14:06:31 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.