Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 17,70 | 18,42 | 17,61 | -0,58 | -3,17% | 29,38M | 12:45:51 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,99 | 14,08 | 13,90 | +0,01 | +0,07% | 2,25M | 12:45:45 | ||
Akbank TAS | 66,15 | 67,40 | 65,75 | -0,65 | -0,97% | 21,54M | 12:45:54 | ||
Akcansa | 135,30 | 138,80 | 135,00 | -1,30 | -0,95% | 296,02K | 12:45:54 | ||
Akfen GYO | 2,350 | 2,360 | 2,300 | +0,050 | +2,17% | 25,11M | 12:45:54 | ||
Akfen Yenilenebilir Enerji AS | 27,38 | 27,90 | 27,20 | -0,18 | -0,65% | 2,74M | 12:45:10 | ||
Aksa Akrilik | 125,40 | 125,70 | 118,80 | +6,70 | +5,64% | 1,62M | 12:45:28 | ||
Aksa Enerji Uretim | 46,980 | 47,280 | 46,260 | +0,680 | +1,47% | 1,79M | 12:45:46 | ||
Alarko Holding | 121,600 | 123,000 | 120,400 | +0,700 | +0,58% | 3,00M | 12:45:44 | ||
Albaraka Turk | 5,860 | 6,000 | 5,810 | -0,120 | -2,01% | 7,93M | 12:45:44 | ||
Alfa Solar Enerji AS | 72,25 | 73,40 | 72,15 | -0,65 | -0,89% | 1,12M | 12:45:54 | ||
Anadolu Efes Malt | 215,90 | 220,90 | 213,50 | +1,90 | +0,89% | 1,44M | 12:45:50 | ||
Anadolu Sigorta | 120,600 | 122,000 | 118,800 | +2,300 | +1,94% | 1,61M | 12:45:35 | ||
Arcelik AS | 178,50 | 179,90 | 177,10 | +2,20 | +1,25% | 1,37M | 12:45:26 | ||
Aselsan | 60,35 | 60,75 | 60,15 | -0,05 | -0,08% | 10,92M | 12:45:44 | ||
Astor Enerji AS | 98,05 | 98,80 | 97,80 | -0,45 | -0,46% | 5,20M | 12:45:55 | ||
Baticim | 136,90 | 137,10 | 135,80 | +1,00 | +0,74% | 344,43K | 12:42:59 | ||
Bera | 17,800 | 18,000 | 17,550 | +0,270 | +1,54% | 4,94M | 12:45:56 | ||
Bien Yapi Urunleri Sanayi Turizm | 36,62 | 36,80 | 36,50 | +0,08 | +0,22% | 766,83K | 12:45:54 | ||
BIM Magazalar | 481,00 | 497,00 | 479,50 | -15,75 | -3,17% | 2,40M | 12:45:50 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,48 | 19,59 | 18,88 | +0,43 | +2,26% | 2,96M | 12:45:42 | ||
Bogazici Beton Sanayi ve Ticaret AS | 29,04 | 29,14 | 28,72 | +0,38 | +1,33% | 1,17M | 12:45:53 | ||
Borusan Birlesik | 497,50 | 505,00 | 495,75 | +0,50 | +0,10% | 268,24K | 12:45:33 | ||
Borusan Yatirim | 2.505,00 | 2.522,50 | 2.446,00 | +62,00 | +2,54% | 45,10K | 12:45:50 | ||
Bosch Fren | 875,50 | 907,50 | 867,50 | +0,50 | +0,06% | 70,13K | 12:45:32 | ||
Can2 Termik AS | 16,70 | 16,86 | 16,54 | +0,17 | +1,03% | 4,48M | 12:45:53 | ||
Cimsa | 30,84 | 31,24 | 30,74 | -0,20 | -0,64% | 2,45M | 12:45:53 | ||
Coca Cola Icecek | 798,00 | 812,00 | 795,50 | -2,00 | -0,25% | 351,33K | 12:45:34 | ||
Cw Enerji Muhendislik Ticaret ve | 225,30 | 228,10 | 224,70 | -3,00 | -1,31% | 335,29K | 12:45:56 | ||
Dogan Holding | 14,690 | 14,800 | 14,520 | +0,110 | +0,75% | 12,15M | 12:45:55 | ||
Dogus Otomotiv | 281,50 | 291,50 | 281,25 | -5,50 | -1,92% | 1,57M | 12:45:54 | ||
Eczacibasi Yatirim | 243,50 | 243,80 | 240,60 | +4,50 | +1,88% | 157,00K | 12:45:52 | ||
Ege Endustri | 12.432,50 | 12.885,00 | 12.390,00 | -257,50 | -2,03% | 9,69K | 12:44:56 | ||
EIS | 53,900 | 53,900 | 53,050 | +0,950 | +1,79% | 1,13M | 12:45:46 | ||
Emlak Konut GYO | 8,930 | 9,010 | 8,850 | +0,010 | +0,11% | 80,57M | 12:45:51 | ||
Enerjisa Enerji | 61,10 | 62,50 | 61,00 | -0,05 | -0,08% | 2,01M | 12:45:49 | ||
Enerya Enerji AS | 169,70 | 171,30 | 168,50 | -0,30 | -0,18% | 229,69K | 12:44:53 | ||
ENKA | 41,520 | 42,140 | 41,520 | -0,560 | -1,33% | 6,33M | 12:45:56 | ||
Erdemir | 50,350 | 50,800 | 49,580 | +0,750 | +1,51% | 72,37M | 12:45:48 | ||
Europen Endustri Insaat Sanayi Ve | 14,50 | 14,63 | 14,44 | +0,01 | +0,07% | 2,38M | 12:45:54 | ||
Europower Enerji ve Otomasyon | 114,20 | 116,90 | 113,60 | -2,20 | -1,89% | 716,16K | 12:45:54 | ||
Ford Otosan | 1.059,00 | 1.092,00 | 1.056,00 | -21,00 | -1,94% | 551,65K | 12:45:39 | ||
Galata Wind Enerji Anonim Sirket | 29,24 | 29,78 | 29,16 | -0,46 | -1,55% | 1,15M | 12:45:54 | ||
Garanti Bank | 107,10 | 110,90 | 106,30 | -1,50 | -1,38% | 8,98M | 12:45:43 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 59,65 | 60,45 | 59,60 | -0,10 | -0,17% | 795,75K | 12:45:56 | ||
Gubretas | 157,50 | 157,80 | 154,00 | +3,70 | +2,41% | 2,76M | 12:45:55 | ||
Hektas | 14,880 | 15,030 | 14,860 | +0,020 | +0,13% | 14,28M | 12:45:57 | ||
Ipek Dogal | 39,400 | 40,000 | 38,900 | +0,460 | +1,18% | 2,28M | 12:45:43 | ||
Is GYO | 16,900 | 16,980 | 16,810 | 0,000 | 0,00% | 1,34M | 12:45:51 | ||
Is Yatirim Menkul Degerler | 40,760 | 41,240 | 40,060 | +0,320 | +0,79% | 2,08M | 12:45:53 | ||
Izdemir Enerji Elektrik Uretim AS | 23,90 | 23,98 | 23,72 | +0,18 | +0,76% | 1,15M | 12:45:48 | ||
Kaleseramik Canakkale Kalebodur | 49,26 | 49,54 | 48,58 | +0,26 | +0,53% | 924,48K | 12:45:55 | ||
Kardemir D | 30,900 | 31,140 | 30,280 | +0,420 | +1,38% | 34,51M | 12:45:30 | ||
Kayseri Seker Fabrikasi AS | 28,16 | 28,36 | 28,02 | +0,08 | +0,28% | 1,05M | 12:45:43 | ||
Koc Holding | 236,60 | 237,60 | 233,30 | +4,40 | +1,89% | 9,46M | 12:45:57 | ||
Kocaer Celik Sanayi ve Ticaret AS | 55,05 | 55,20 | 54,15 | +2,30 | +4,36% | 5,11M | 12:45:41 | ||
Kontrolmatik Teknoloji | 205,00 | 211,50 | 204,60 | -6,10 | -2,89% | 1,81M | 12:45:46 | ||
Konya Cimento | 8.647,50 | 8.770,00 | 8.610,00 | +65,00 | +0,76% | 8,72K | 12:45:10 | ||
Koza Altin | 21,52 | 21,76 | 21,26 | +0,18 | +0,84% | 42,69M | 12:45:31 | ||
Koza Anadolu | 51,300 | 52,000 | 50,450 | +1,000 | +1,99% | 10,16M | 12:45:55 | ||
Mavi Giyim Sanayi | 100,80 | 101,60 | 96,45 | +4,35 | +4,51% | 1,99M | 12:45:48 | ||
Mia Teknoloji AS | 48,52 | 49,30 | 47,54 | +0,64 | +1,34% | 7,11M | 12:45:47 | ||
Migros | 497,25 | 503,50 | 492,50 | +6,75 | +1,38% | 646,97K | 12:45:57 | ||
ODAS Elektrik | 8,650 | 8,770 | 8,580 | +0,030 | +0,35% | 33,81M | 12:45:51 | ||
Otokar | 607,50 | 622,00 | 606,50 | -9,00 | -1,46% | 123,35K | 12:45:19 | ||
Oyak Cimento | 59,950 | 60,450 | 59,700 | -0,150 | -0,25% | 1,87M | 12:45:38 | ||
Pegasus Hava Tasimaciligi | 213,400 | 215,500 | 211,500 | +3,000 | +1,43% | 5,32M | 12:45:57 | ||
Petkim | 21,280 | 21,440 | 21,200 | -0,060 | -0,28% | 21,42M | 12:45:55 | ||
Qua Granite Hayal | 3,54 | 3,55 | 3,51 | +0,03 | +0,85% | 7,44M | 12:45:52 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 35,60 | 36,42 | 35,12 | +0,22 | +0,62% | 6,70M | 12:45:54 | ||
Sabanci Holding | 99,10 | 101,80 | 98,70 | -1,50 | -1,49% | 9,19M | 12:45:56 | ||
SASA Polyester | 46,500 | 47,100 | 45,120 | +0,760 | +1,66% | 20,29M | 12:45:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 68,900 | 69,450 | 68,200 | +0,650 | +0,95% | 251,57K | 12:45:52 | ||
Sdt Uzay ve Savunma Teknolojileri | 288,75 | 298,00 | 286,25 | +1,00 | +0,35% | 172,35K | 12:45:30 | ||
Sekerbank | 5,140 | 5,200 | 5,120 | -0,020 | -0,39% | 16,74M | 12:45:35 | ||
Sisecam | 49,000 | 49,480 | 48,880 | +0,040 | +0,08% | 15,20M | 12:45:58 | ||
Smart Gunes Enerjisi Teknolojileri | 50,40 | 51,45 | 50,20 | -0,90 | -1,75% | 2,15M | 12:45:51 | ||
Sok Marketler | 60,80 | 61,30 | 60,30 | +0,70 | +1,16% | 3,35M | 12:45:54 | ||
Tab Gida Sanayi ve Ticaret AS | 183,30 | 183,80 | 180,20 | +2,90 | +1,61% | 587,68K | 12:45:57 | ||
TAV Havalimanlar | 248,80 | 256,50 | 248,10 | -2,20 | -0,88% | 1,26M | 12:45:57 | ||
Tekfen Holding | 53,05 | 54,15 | 52,95 | -0,10 | -0,19% | 977,83K | 12:45:31 | ||
THY | 311,75 | 314,00 | 310,50 | -0,25 | -0,08% | 15,46M | 12:45:50 | ||
Tofas | 303,00 | 306,75 | 301,25 | -4,75 | -1,54% | 1,37M | 12:45:53 | ||
TSKB | 11,690 | 11,790 | 11,640 | -0,060 | -0,51% | 7,21M | 12:45:51 | ||
Tukas Gida | 7,500 | 7,550 | 7,350 | +0,140 | +1,90% | 6,01M | 12:45:36 | ||
Tupras Turkiye | 173,70 | 175,30 | 173,20 | -0,20 | -0,12% | 10,07M | 12:45:44 | ||
Turk Telekom | 48,02 | 48,20 | 47,20 | +0,82 | +1,74% | 8,57M | 12:45:38 | ||
Turk Traktor | 974,00 | 993,00 | 972,50 | -14,50 | -1,47% | 121,20K | 12:45:50 | ||
Turkcell Iletisim Hizmetleri AS | 102,40 | 103,40 | 99,20 | -0,20 | -0,19% | 18,89M | 12:45:54 | ||
Turkiye Halk Bk | 18,62 | 18,86 | 18,45 | +0,15 | +0,81% | 30,91M | 12:45:45 | ||
Turkiye Is Bankasi C | 16,600 | 16,660 | 16,400 | +0,100 | +0,61% | 169,59M | 12:45:49 | ||
Turkiye Sigorta | 81,300 | 83,400 | 79,900 | +0,800 | +0,99% | 2,28M | 12:45:46 | ||
Ulker Biskuvi | 147,00 | 148,50 | 144,60 | +2,40 | +1,66% | 3,13M | 12:45:29 | ||
Vakif Bankasi | 23,440 | 23,960 | 23,400 | -0,200 | -0,85% | 12,34M | 12:45:30 | ||
Vestel | 86,500 | 87,550 | 86,150 | +0,500 | +0,58% | 1,42M | 12:45:56 | ||
Vestel Beyaz | 23,800 | 24,660 | 23,780 | -0,240 | -1,00% | 4,80M | 12:45:54 | ||
Yapi ve Kredi Bankasi | 32,780 | 33,160 | 32,420 | -0,100 | -0,30% | 51,38M | 12:45:52 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,35 | 12,50 | 12,27 | +0,01 | +0,08% | 2,97M | 12:45:55 | ||
Yeo Teknoloji Enerji ve Endustri AS | 183,80 | 189,40 | 183,60 | -4,80 | -2,55% | 484,24K | 12:45:48 | ||
Zorlu Enerji | 5,620 | 5,670 | 5,530 | +0,050 | +0,90% | 61,43M | 12:45:36 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.