Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16,15 | 16,85 | 16,06 | -0,51 | -3,06% | 12,67M | 11:24:00 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,67 | 13,85 | 13,56 | -0,09 | -0,65% | 806,50K | 11:23:47 | ||
Akcansa | 131,40 | 134,50 | 131,10 | -1,50 | -1,13% | 89,19K | 11:23:31 | ||
Akfen GYO | 2,360 | 2,390 | 2,330 | 0,000 | 0,00% | 9,57M | 11:23:53 | ||
Akfen Yenilenebilir Enerji AS | 26,78 | 27,26 | 26,70 | -0,22 | -0,81% | 1,17M | 11:23:43 | ||
Aksa Akrilik | 121,90 | 124,70 | 121,60 | -2,50 | -2,01% | 374,79K | 11:23:58 | ||
Aksa Enerji Uretim | 45,640 | 46,000 | 45,300 | -0,220 | -0,48% | 946,44K | 11:24:01 | ||
Albaraka Turk | 5,360 | 5,530 | 5,240 | -0,140 | -2,55% | 6,94M | 11:23:35 | ||
Alfa Solar Enerji AS | 74,30 | 77,60 | 74,00 | -2,75 | -3,57% | 1,30M | 11:23:59 | ||
Anadolu Efes Malt | 209,30 | 211,90 | 208,80 | -1,70 | -0,81% | 491,72K | 11:24:01 | ||
Anadolu Sigorta | 112,100 | 118,100 | 111,600 | -5,100 | -4,35% | 540,72K | 11:23:39 | ||
Arcelik AS | 172,00 | 175,20 | 171,90 | -1,90 | -1,09% | 390,09K | 11:23:28 | ||
Baticim | 135,90 | 136,60 | 133,50 | +1,60 | +1,19% | 362,97K | 11:23:33 | ||
Bera | 17,430 | 17,960 | 17,320 | -0,330 | -1,86% | 3,31M | 11:24:01 | ||
Bien Yapi Urunleri Sanayi Turizm | 35,40 | 35,86 | 35,34 | -0,20 | -0,56% | 453,27K | 11:23:58 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,51 | 19,67 | 18,95 | +0,30 | +1,56% | 2,20M | 11:23:58 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28,38 | 29,00 | 28,32 | -0,24 | -0,84% | 448,46K | 11:23:46 | ||
Borusan Yatirim | 2.422,00 | 2.492,00 | 2.419,00 | +7,00 | +0,29% | 28,68K | 11:23:28 | ||
Bosch Fren | 860,00 | 878,00 | 858,00 | -11,50 | -1,32% | 15,76K | 11:23:45 | ||
Can2 Termik AS | 16,24 | 16,56 | 16,19 | -0,05 | -0,31% | 3,54M | 11:24:00 | ||
Cimsa | 30,66 | 30,90 | 30,40 | +0,06 | +0,20% | 1,38M | 11:24:00 | ||
Coca Cola Icecek | 799,50 | 808,50 | 797,00 | +4,50 | +0,57% | 104,82K | 11:23:49 | ||
Cw Enerji Muhendislik Ticaret ve | 218,00 | 224,50 | 217,20 | -4,10 | -1,85% | 186,52K | 11:24:00 | ||
Dogan Holding | 14,780 | 14,820 | 14,500 | +0,280 | +1,93% | 12,72M | 11:23:58 | ||
Dogus Otomotiv | 269,00 | 270,25 | 263,50 | +3,75 | +1,41% | 986,14K | 11:23:46 | ||
Eczacibasi Yatirim | 233,00 | 237,00 | 232,90 | -2,90 | -1,23% | 47,53K | 11:23:20 | ||
Ege Endustri | 12.250,00 | 12.490,00 | 12.232,50 | -105,00 | -0,85% | 3,62K | 11:23:46 | ||
EIS | 51,300 | 51,800 | 51,250 | -0,150 | -0,29% | 482,20K | 11:23:28 | ||
Enerjisa Enerji | 57,45 | 57,60 | 56,50 | +1,05 | +1,86% | 2,17M | 11:23:59 | ||
Enerya Enerji AS | 169,10 | 171,50 | 169,00 | -0,90 | -0,53% | 87,41K | 11:23:31 | ||
Europen Endustri Insaat Sanayi Ve | 14,23 | 14,47 | 13,97 | +0,18 | +1,28% | 4,79M | 11:23:58 | ||
Europower Enerji ve Otomasyon | 111,60 | 114,70 | 111,00 | -1,80 | -1,59% | 374,69K | 11:23:53 | ||
Galata Wind Enerji Anonim Sirket | 29,04 | 29,22 | 28,70 | -0,10 | -0,34% | 663,49K | 11:23:53 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 56,90 | 58,40 | 56,60 | -0,80 | -1,39% | 926,09K | 11:23:51 | ||
Ipek Dogal | 37,360 | 37,560 | 37,200 | +0,200 | +0,54% | 489,79K | 11:24:01 | ||
Is GYO | 15,750 | 16,050 | 15,700 | -0,160 | -1,01% | 915,57K | 11:24:00 | ||
Is Yatirim Menkul Degerler | 35,400 | 37,080 | 35,340 | -1,460 | -3,96% | 2,88M | 11:23:41 | ||
Izdemir Enerji Elektrik Uretim AS | 23,18 | 23,62 | 22,98 | -0,24 | -1,02% | 595,13K | 11:23:53 | ||
Kaleseramik Canakkale Kalebodur | 47,92 | 49,72 | 47,62 | -1,08 | -2,20% | 727,12K | 11:24:00 | ||
Kayseri Seker Fabrikasi AS | 27,38 | 27,78 | 27,32 | -0,26 | -0,94% | 530,02K | 11:23:53 | ||
Kocaer Celik Sanayi ve Ticaret AS | 51,65 | 53,70 | 51,45 | -1,50 | -2,82% | 968,05K | 11:24:00 | ||
Konya Cimento | 8.410,00 | 8.670,00 | 8.390,00 | -157,50 | -1,84% | 2,72K | 11:24:01 | ||
Koza Anadolu | 49,380 | 49,720 | 49,160 | +0,380 | +0,78% | 1,60M | 11:23:58 | ||
Mavi Giyim Sanayi | 96,90 | 99,10 | 96,25 | -1,15 | -1,17% | 772,39K | 11:23:55 | ||
Mia Teknoloji AS | 58,70 | 62,50 | 57,75 | +1,40 | +2,44% | 22,21M | 11:23:58 | ||
Migros | 509,00 | 516,00 | 505,00 | +10,50 | +2,11% | 959,47K | 11:23:30 | ||
Otokar | 596,00 | 604,00 | 595,50 | -5,00 | -0,83% | 39,24K | 11:23:55 | ||
Qua Granite Hayal | 3,45 | 3,50 | 3,44 | -0,01 | -0,29% | 6,77M | 11:23:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 38,00 | 40,80 | 38,00 | -1,98 | -4,95% | 14,61M | 11:23:12 | ||
Say Yenilenebilir Enerji Ekipmanları | 65,900 | 67,900 | 65,350 | -1,200 | -1,79% | 220,80K | 11:23:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 294,75 | 304,00 | 290,00 | +9,50 | +3,33% | 445,22K | 11:23:57 | ||
Sekerbank | 4,800 | 4,890 | 4,780 | -0,070 | -1,44% | 7,85M | 11:23:57 | ||
Smart Gunes Enerjisi Teknolojileri | 50,50 | 52,15 | 50,20 | -1,45 | -2,79% | 1,31M | 11:23:55 | ||
Sok Marketler | 59,85 | 60,20 | 59,25 | +0,65 | +1,10% | 2,03M | 11:23:59 | ||
Tab Gida Sanayi ve Ticaret AS | 183,10 | 183,80 | 182,00 | +1,00 | +0,55% | 196,35K | 11:23:53 | ||
TAV Havalimanlar | 245,20 | 245,30 | 240,80 | +3,20 | +1,32% | 877,54K | 11:24:00 | ||
Tekfen Holding | 51,50 | 52,80 | 51,30 | -1,00 | -1,90% | 747,88K | 11:23:59 | ||
TSKB | 11,090 | 11,360 | 11,050 | -0,230 | -2,03% | 3,60M | 11:23:58 | ||
Tukas Gida | 7,650 | 7,830 | 7,610 | -0,090 | -1,16% | 3,96M | 11:23:46 | ||
Turk Telekom | 47,26 | 49,66 | 46,82 | -0,74 | -1,54% | 8,82M | 11:24:00 | ||
Turk Traktor | 931,50 | 947,50 | 928,50 | -8,50 | -0,90% | 76,59K | 11:23:53 | ||
Turkiye Halk Bk | 18,15 | 18,38 | 17,95 | -0,05 | -0,27% | 24,48M | 11:23:58 | ||
Turkiye Sigorta | 78,900 | 81,250 | 78,000 | -2,100 | -2,59% | 1,14M | 11:24:00 | ||
Ulker Biskuvi | 158,60 | 162,20 | 157,50 | -2,30 | -1,43% | 2,81M | 11:23:28 | ||
Vakif Bankasi | 23,440 | 23,760 | 23,120 | -0,040 | -0,17% | 9,90M | 11:23:53 | ||
Vestel | 82,950 | 83,700 | 82,650 | 0,000 | 0,00% | 687,44K | 11:23:57 | ||
Vestel Beyaz | 21,940 | 22,440 | 21,820 | -0,220 | -0,99% | 1,47M | 11:23:50 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,07 | 12,32 | 12,05 | -0,15 | -1,23% | 1,18M | 11:23:53 | ||
Yeo Teknoloji Enerji ve Endustri AS | 172,70 | 177,90 | 171,70 | -3,80 | -2,15% | 431,13K | 11:23:55 | ||
Zorlu Enerji | 5,390 | 5,490 | 5,380 | -0,040 | -0,74% | 23,08M | 11:23:53 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.