Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
Jakarta Stock Exchange Composite Index (JKSE)
Добавить/Убрать из портфеля
Добавить в портфель
7.221,04
+35,00
+0,49%
- Объем: 13.572.030.400
- Открытие: 7.203,65
- Дн. диапазон: 7.191,11 - 7.239,86
IDX Composite
7.221,04
+35,00
+0,49%
- Обзор
- Компоненты
- Прошлые данные
Компоненты Jakarta Stock Exchange Composite Index
Эта страница содержит котировки компонентов индекса IHSG в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abm Investama | 3.810 | 3.860 | 3.780 | +20 | +0,53% | 4,71M | 22/05 | ||
| Ace Hardware | 800 | 810 | 775 | 0 | 0,00% | 93,99M | 22/05 | ||
| Ace Oldfields PT | 53 | 54 | 52 | 0 | 0,00% | 1,52M | 22/05 | ||
| Acset Indonusa | 111 | 113 | 111 | -1 | -0,89% | 340,80K | 22/05 | ||
| Adaro Energy | 2.920 | 2.920 | 2.850 | +40 | +1,39% | 31,39M | 22/05 | ||
| Adaro Minerals Indonesia Tbk PT | 1.370 | 1.375 | 1.340 | +30 | +2,24% | 25,62M | 22/05 | ||
| Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 78,90K | 22/05 | ||
| Adhi Kartiko Pratama Tbk PT | 690,00 | 710,00 | 685,00 | 0,00 | 0,00% | 15,60M | 22/05 | ||
| Adhi Karya Persero | 224 | 228 | 222 | -2 | -0,88% | 7,42M | 22/05 | ||
| Adi Sarana Armada | 790 | 805 | 785 | -10 | -1,25% | 4,91M | 22/05 | ||
| Adira Dinamika | 13.050 | 13.275 | 12.525 | +50 | +0,38% | 171,60K | 22/05 | ||
| Aesler Gr | 218 | 236 | 208 | -4 | -1,80% | 97,00K | 22/05 | ||
| Agro Bahari Nusantara PT Tbk | 50,00 | 53,00 | 50,00 | -2,00 | -3,85% | 377,20K | 22/05 | ||
| Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 22/05 | ||
| Agung Menjangan Mas Tbk PT | 22,00 | 22,00 | 21,00 | -78,00 | -78,00% | 82,80K | 22/05 | ||
| Agung Podomoro | 116 | 117 | 115 | 0 | 0,00% | 1,55M | 22/05 | ||
| Agung Semesta Sejahtera Tbk PT | 5 | 5 | 5 | 0 | 0,00% | 1,37M | 22/05 | ||
| AirAsia Indonesia Tbk PT | 61 | 62 | 61 | -1 | -1,61% | 284,90K | 22/05 | ||
| Akasha Wira | 10.050 | 10.100 | 10.050 | +50 | +0,50% | 4,80K | 22/05 | ||
| Akr Corporindo | 1.595 | 1.600 | 1.565 | +25 | +1,59% | 21,67M | 22/05 | ||
| Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
| Alakasa Industrindo Tbk | 346 | 350 | 346 | -4 | -1,14% | 17,30K | 22/05 | ||
| Alam Sutera Realty | 136 | 139 | 136 | -2 | -1,45% | 2,64M | 22/05 | ||
| Alfa Energi Investama | 98 | 102 | 91 | -2 | -2,00% | 3,10M | 22/05 | ||
| Alkindo Naratama | 850 | 850 | 835 | +15 | +1,80% | 28,40K | 22/05 | ||
| Alumindo | 69 | 69 | 69 | 0 | 0,00% | 0 | 21/05 | ||
| Aman Agrindo Tbk PT | 560,00 | 585,00 | 540,00 | +10,00 | +1,82% | 17,07M | 22/05 | ||
| Amman Mineral Internasional Tbk PT | 10.550,00 | 10.750,00 | 10.475,00 | +50,00 | +0,48% | 21,41M | 22/05 | ||
| Anabatic Technologies Tbk | 366 | 366 | 360 | +4 | +1,10% | 61,90K | 22/05 | ||
| Ancara Logistics Indonesia PT Tbk | 356,00 | 368,00 | 352,00 | 0,00 | 0,00% | 4,98M | 22/05 | ||
| Ancora Indonesia | 97 | 99 | 96 | +1 | +1,04% | 2,43M | 22/05 | ||
| Andalan Perkasa Abadi Tbk PT | 12 | 13 | 12 | -1 | -7,69% | 33,70K | 22/05 | ||
| Andalan Sakti | 204 | 206 | 197 | +4 | +2,00% | 4,45M | 22/05 | ||
| Andira Agro | 5 | 5 | 4 | +1 | +25,00% | 7,68M | 22/05 | ||
| Aneka Tambang Persero | 1.525 | 1.580 | 1.520 | -40 | -2,56% | 42,18M | 22/05 | ||
| Anugerah Kagum Karya | 9 | 10 | 9 | 0 | 0,00% | 216,60K | 22/05 | ||
| Anugerah Spareparts Sejahtera PT | 47,00 | 49,00 | 46,00 | -53,00 | -53,00% | 19,69M | 22/05 | ||
| Apexindo Pratama Duta | 153 | 160 | 152 | -2 | -1,29% | 1,33M | 22/05 | ||
| Archi Indonesia Tbk PT | 302 | 310 | 292 | -4 | -1,31% | 11,43M | 22/05 | ||
| Argha Karya Prima Ind | 615 | 675 | 570 | +30 | +5,13% | 10,70K | 22/05 | ||
| Argo Pantes Tbk | 970 | 970 | 970 | 0 | 0,00% | 18,30K | 22/05 | ||
| Arita Prima Indonesia | 180 | 186 | 180 | 0 | 0,00% | 22,40K | 22/05 | ||
| Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 231,80K | 22/05 | ||
| Arkha Jayanti | 8 | 9 | 8 | -228 | -96,61% | 823,90K | 22/05 | ||
| Arkora Hydro Tbk PtT | 855,00 | 865,00 | 840,00 | +15,00 | +1,79% | 456,40K | 22/05 | ||
| Armada Berjaya | 98 | 103 | 97 | -4 | -3,92% | 1,92M | 22/05 | ||
| Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Arsy Buana Travelindo Tbk PT | 118,00 | 121,00 | 110,00 | -1,00 | -0,84% | 248,70K | 22/05 | ||
| Artha Mahiya Investama Tbk PT | 406 | 406 | 402 | +4 | +1,00% | 20,00K | 22/05 | ||
| Arthavest | 2.550 | 2.550 | 2.550 | -30 | -1,16% | 36,50K | 22/05 | ||
| Arwana Citramulia | 655 | 655 | 640 | +5 | +0,77% | 1,23M | 22/05 | ||
| Asahimas Flat Glass | 4.830 | 4.840 | 4.700 | -10 | -0,21% | 29,50K | 22/05 | ||
| Ashmore Asset | 915 | 940 | 905 | -25 | -2,66% | 7,10K | 22/05 | ||
| Asia Pacific Fibers | 20 | 20 | 20 | +1 | +5,26% | 315,30K | 22/05 | ||
| Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0,00% | 0 | 21/05 | ||
| Asia Sejahtera Mina | 96 | 96 | 96 | 0 | 0,00% | 83,80K | 22/05 | ||
| Asiaplast Industries | 580 | 610 | 580 | -30 | -4,92% | 13,50K | 22/05 | ||
| Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 241,40K | 22/05 | ||
| Astra Agro Lestari | 6.175 | 6.175 | 6.075 | +75 | +1,23% | 474,10K | 22/05 | ||
| Astra Graphia | 765 | 770 | 760 | +5 | +0,66% | 505,40K | 22/05 | ||
| Astra International | 4.710 | 4.730 | 4.700 | +10 | +0,21% | 25,93M | 22/05 | ||
| Astra Otoparts | 1.985 | 2.010 | 1.965 | +5 | +0,25% | 2,27M | 22/05 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 79 | 81 | 61 | +18 | +29,51% | 363,90M | 22/05 | ||
| Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
| Asuransi Bintang | 795 | 795 | 795 | -25 | -3,05% | 0,10K | 22/05 | ||
| Asuransi Dayin Mitra | 464 | 468 | 464 | -2 | -0,43% | 67,90K | 22/05 | ||
| Asuransi Jasa Tania | 119 | 120 | 117 | -1 | -0,83% | 538,50K | 22/05 | ||
| Asuransi Jiwa Sinarmas | 6.050 | 6.050 | 6.050 | +0 | +0,00% | 0 | 20/05 | ||
| Asuransi Jiwa Syariah | 55 | 56 | 55 | -85 | -60,71% | 793,10K | 22/05 | ||
| Asuransi Kresna Mitra | 14 | 15 | 14 | -1 | -6,67% | 206,90K | 22/05 | ||
| Asuransi Ramayana | 388 | 390 | 388 | +1 | +0,13% | 5,00K | 22/05 | ||
| Asuransi Tugu Pratama | 1.085 | 1.095 | 1.085 | -5 | -0,46% | 946,00K | 22/05 | ||
| Ateliers Mecaniques D’Indonesie | 156 | 156 | 154 | +2 | +1,30% | 5,20K | 22/05 | ||
| Atlantis Subsea Indonesia Tbk PT | 68,00 | 68,00 | 55,00 | +2,00 | +3,03% | 349,77M | 22/05 | ||
| Atlas Resources | 290 | 290 | 282 | -1.210 | -80,67% | 54,10K | 22/05 | ||
| Austindo Nusantara Jaya | 675 | 680 | 670 | 0 | 0,00% | 193,00K | 22/05 | ||
| Autopedia Sukses Lestari Tbk PT | 92 | 95 | 92 | -1 | -1,08% | 13,84M | 22/05 | ||
| Avia Avian PT Tbk | 510 | 510 | 498 | +10 | +2,00% | 23,35M | 22/05 | ||
| Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0 | 21/05 | ||
| Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 25,10K | 22/05 | ||
| Bakrie Sumatera | 84 | 84 | 84 | 0 | 0,00% | 56,30K | 22/05 | ||
| Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bakrieland | 10 | 10 | 10 | +1 | +11,11% | 36,45M | 22/05 | ||
| Bali Bintang Sejahtera | 105 | 105 | 103 | +2 | +1,94% | 1,78M | 22/05 | ||
| Bali Towerindo Sentra | 1.080 | 1.080 | 1.025 | +10 | +0,93% | 14,00K | 22/05 | ||
| Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,30K | 22/05 | ||
| Bank Agris | 60 | 61 | 60 | -1 | -1,64% | 1,74M | 22/05 | ||
| Bank Amar Indonesia | 250 | 254 | 250 | 0 | 0,00% | 713,20K | 22/05 | ||
| Bank Artha Graha | 65 | 68 | 64 | 0 | 0,00% | 5,99M | 22/05 | ||
| Bank Artos Indonesia | 2.390 | 2.430 | 2.340 | +40 | +1,70% | 20,30M | 22/05 | ||
| Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0,20K | 22/05 | ||
| Bank Bukopin | 63 | 66 | 62 | 0 | 0,00% | 90,06M | 22/05 | ||
| Bank Bumi Arta | 605 | 640 | 605 | -10 | -1,63% | 481,90K | 22/05 | ||
| Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 646,50K | 22/05 | ||
| Bank Central Asia | 9.425 | 9.575 | 9.325 | +50 | +0,53% | 121,71M | 22/05 | ||
| Bank Cimb Niaga | 1.840 | 1.850 | 1.825 | +15 | +0,82% | 4,35M | 22/05 | ||
| Bank Danamon | 2.660 | 2.680 | 2.650 | -10 | -0,37% | 612,80K | 22/05 | ||
| Bank Dinar Indonesia | 94 | 99 | 93 | +1 | +1,08% | 13,06M | 22/05 | ||
| Bank Ganesha Tbk PT | 67 | 70 | 66 | -1 | -1,47% | 27,85M | 22/05 | ||
| Bank Harda Internasional Tbk PT | 955 | 980 | 900 | +55 | +6,11% | 2,99M | 22/05 | ||
| Bank Ina Perdana | 4.200 | 4.200 | 4.090 | +110 | +2,69% | 176,30K | 22/05 | ||
| Bank JTrust Indonesia Tbk PT | 95 | 96 | 94 | -1 | -1,04% | 219,80K | 22/05 | ||
| Bank Mandiri Persero | 6.050 | 6.150 | 5.950 | +25 | +0,41% | 171,68M | 22/05 | ||
| Bank Maspion Indonesia | 530 | 570 | 510 | +30 | +6,00% | 28,80K | 22/05 | ||
| Bank Mayapada | 324 | 336 | 312 | +10 | +3,18% | 22,52M | 22/05 | ||
| Bank Maybank Indonesia | 230 | 232 | 228 | 0 | 0,00% | 348,30K | 22/05 | ||
| Bank Mega | 5.100 | 5.125 | 5.100 | -25 | -0,49% | 3,90K | 22/05 | ||
| Bank Mestika Dharma | 1.960 | 1.960 | 1.960 | 0 | 0,00% | 0 | 20/05 | ||
| Bank Mnc Internasional | 50 | 51 | 50 | 0 | 0,00% | 16,47M | 22/05 | ||
| Bank Multiarta Sentosa PT | 3.300 | 3.300 | 3.300 | 0 | 0,00% | 0,20K | 22/05 | ||
| Bank Nationalnobu | 710 | 715 | 700 | +5 | +0,71% | 220,90K | 22/05 | ||
| Bank Negar | 4.760 | 4.800 | 4.720 | -10 | -0,21% | 60,86M | 22/05 | ||
| Bank Net Indonesia Syariah Tbk PT | 920 | 930 | 900 | 0 | 0,00% | 5,67M | 22/05 | ||
| Bank Ocbc Nisp | 1.270 | 1.270 | 1.230 | +35 | +2,83% | 3,35M | 22/05 | ||
| Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
| Bank Pan Indonesia | 1.090 | 1.115 | 1.080 | -5 | -0,46% | 3,24M | 22/05 | ||
| Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 247,40K | 22/05 | ||
| Bank Pembangunan | 24 | 24 | 24 | -1 | -4,00% | 11,72M | 22/05 | ||
| Bank Pembangunan | 990 | 995 | 990 | 0 | 0,00% | 1,49M | 22/05 | ||
| Bank Pembangunan Timur | 570 | 575 | 565 | 0 | 0,00% | 18,81M | 22/05 | ||
| Bank Permata | 905 | 910 | 900 | 0 | 0,00% | 15,60K | 22/05 | ||
| Bank Qnb Indonesia | 60 | 60 | 60 | 0 | 0,00% | 6,00K | 22/05 | ||
| Bank Rakyat | 266 | 280 | 252 | +16 | +6,40% | 148,82M | 22/05 | ||
| Bank Rakyat Persero | 4.720 | 4.770 | 4.650 | +40 | +0,85% | 215,07M | 22/05 | ||
| Bank Sinarmas | 870 | 875 | 870 | 0 | 0,00% | 8,60K | 22/05 | ||
| Bank Syariah Indonesia | 2.330 | 2.410 | 2.310 | -30 | -1,27% | 50,98M | 22/05 | ||
| Bank Tabungan | 2.420 | 2.430 | 2.370 | -10 | -0,41% | 20,20K | 22/05 | ||
| Bank Tabungan Negara | 1.235 | 1.255 | 1.230 | -5 | -0,40% | 22,63M | 22/05 | ||
| Bank Tabungan Pensiunan | 1.195 | 1.235 | 1.190 | -15 | -1,24% | 4,76M | 22/05 | ||
| Bank Victoria | 77 | 83 | 76 | +1 | +1,32% | 47,15M | 22/05 | ||
| Bank Windu | 67 | 68 | 67 | -1 | -1,47% | 1,03M | 22/05 | ||
| Bank Woori Indonesia | 505 | 505 | 498 | +9 | +1,81% | 25,30K | 22/05 | ||
| Bank Yudha Bhakti | 278 | 284 | 236 | +46 | +19,83% | 353,83M | 22/05 | ||
| Baramulti Suksessarana | 3.850 | 3.880 | 3.840 | 0 | 0,00% | 352,00K | 22/05 | ||
| Barito Pacific | 1.185 | 1.290 | 1.180 | -80 | -6,32% | 270,74M | 22/05 | ||
| Barito Renewables Energy PT Tbk | 11.250,00 | 11.450,00 | 11.025,00 | +100,00 | +0,90% | 14,43M | 22/05 | ||
| Batavia Prosperindo Int | 530 | 530 | 530 | 0 | 0,00% | 804,80K | 22/05 | ||
| Batavia Prosperindo Trans | 84 | 88 | 83 | 0 | 0,00% | 629,20K | 22/05 | ||
| Batulicin Nusantara | 157 | 163 | 156 | -5 | -3,09% | 304,20K | 22/05 | ||
| Bayan Resources | 18.650 | 18.725 | 18.600 | -75 | -0,40% | 63,70K | 22/05 | ||
| Bayu Buana | 1.355 | 1.370 | 1.330 | -3.145 | -69,89% | 96,70K | 22/05 | ||
| Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 1,30K | 22/05 | ||
| Bekasi Fajar | 107 | 109 | 105 | 0 | 0,00% | 11,16M | 22/05 | ||
| Berdikari Pondasi | 525,00 | 530,00 | 520,00 | 0,00 | 0,00% | 24,18M | 22/05 | ||
| Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 22/05 | ||
| Berkah Prima Perkasa | 340 | 344 | 340 | 0 | 0,00% | 17,60K | 22/05 | ||
| Berlian Laju Tanker Tbk PT | 20 | 20 | 20 | 0 | 0,00% | 12,63M | 22/05 | ||
| Berlina | 715 | 715 | 715 | 0 | 0,00% | 0,10K | 22/05 | ||
| Bersama Mencapai Puncak PT Tbk | 76,00 | 78,00 | 76,00 | -1,00 | -1,30% | 1,27M | 22/05 | ||
| Bersama Zatta Jaya Tbk PT | 12,00 | 13,00 | 12,00 | 0,00 | 0,00% | 8,04M | 22/05 | ||
| Betonjaya Manunggal | 418 | 420 | 418 | +4 | +0,97% | 0,70K | 22/05 | ||
| BFI Finance | 1.070 | 1.075 | 1.060 | +10 | +0,94% | 25,80M | 22/05 | ||
| Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
| Bhuwanatala Indah | 24 | 25 | 24 | -851 | -97,26% | 21,10K | 22/05 | ||
| Bima Sakti Pertiwi | 63 | 67 | 63 | -3 | -4,55% | 203,00K | 22/05 | ||
| Binakarya Jaya Abadi Tbk PT | 54 | 54 | 54 | 0 | 0,00% | 0 | 17/05 | ||
| Bintang Mitra | 342 | 344 | 338 | +2 | +0,59% | 19,40K | 22/05 | ||
| Bintang Oto Global | 870 | 880 | 860 | +5 | +0,58% | 165,12M | 22/05 | ||
| Bintang Samudera Mandiri Lines Tbk PT | 140 | 144 | 137 | -2 | -1,41% | 82,03M | 22/05 | ||
| Bisi International | 1.740 | 1.740 | 1.705 | +20 | +1,16% | 123,70K | 22/05 | ||
| Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,40K | 22/05 | ||
| Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Blue Bird | 1.545 | 1.545 | 1.520 | +5 | +0,32% | 2,92M | 22/05 | ||
| Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Boston Furniture | 16 | 16 | 14 | +1 | +6,67% | 74,80K | 22/05 | ||
| Buana Finance | 585 | 585 | 585 | +10 | +1,74% | 0,50K | 22/05 | ||
| Buana Listya Tama | 136 | 145 | 129 | -3 | -2,16% | 189,49M | 22/05 | ||
| Budi Starch & Sweetener | 266 | 270 | 262 | +4 | +1,53% | 219,80K | 22/05 | ||
| Bukaka Teknik Utama | 1.015 | 1.015 | 1.005 | +425 | +72,03% | 3,50K | 22/05 | ||
| Bukalapak.com PT | 130 | 133 | 128 | +2 | +1,56% | 213,09M | 22/05 | ||
| Bukit Asam | 2.590 | 2.600 | 2.570 | +20 | +0,78% | 18,23M | 22/05 | ||
| Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 20,20K | 22/05 | ||
| Bukit Uluwatu Villa | 55 | 57 | 55 | -1 | -1,79% | 131,00K | 22/05 | ||
| Bumi Benowo | 118 | 119 | 108 | +3 | +2,61% | 133,80K | 22/05 | ||
| Bumi Citra Permai | 50 | 51 | 50 | 0 | 0,00% | 1,62M | 22/05 | ||
| Bumi Resources | 93 | 94 | 92 | +1 | +1,09% | 180,54M | 22/05 | ||
| Bumi Resources Min | 150 | 153 | 149 | 0 | 0,00% | 60,85M | 22/05 | ||
| Bumi Serpong Damai | 955 | 975 | 950 | +5 | +0,53% | 6,13M | 22/05 | ||
| Bumi Teknokultura | 2 | 3 | 2 | -1 | -33,33% | 6,58M | 22/05 | ||
| Bundamedik Tbk PT | 338 | 350 | 314 | +14 | +4,32% | 1,02M | 22/05 | ||
| Buyung Poetra Sembada | 157 | 164 | 156 | +1 | +0,64% | 15,46M | 22/05 | ||
| Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cahayaputra Asa Keramik | 140 | 141 | 127 | +3 | +2,19% | 2,55M | 22/05 | ||
| Cakra Buana Resources Energi PT Tbk | 33,00 | 33,00 | 33,00 | -3,00 | -8,33% | 296,90K | 22/05 | ||
| Campina Ice Cream | 388 | 394 | 386 | -2 | -0,51% | 265,90K | 22/05 | ||
| Capital Financial Ind | 496 | 496 | 486 | +366 | +281,54% | 514,40K | 22/05 | ||
| Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Capitol Nusantara | 47 | 48 | 47 | -1 | -2,08% | 0,60K | 22/05 | ||
| Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Cardig Aero | 1.060 | 1.090 | 1.050 | -20 | -1,85% | 265,20K | 22/05 | ||
| Carsurin Tbk PT | 106,00 | 110,00 | 100,00 | +5,00 | +4,95% | 39,30K | 22/05 | ||
| Cashlez World | 83 | 83 | 83 | 0 | 0,00% | 1,60K | 22/05 | ||
| Catur Sentosa | 486 | 486 | 480 | -12 | -2,41% | 1,70K | 22/05 | ||
| Caturkarda Depo Bangunan PT Tbk | 368 | 376 | 366 | +4 | +1,10% | 9,60K | 22/05 | ||
| Cemindo Gemilang Tbk PT | 1.085 | 1.090 | 1.060 | +20 | +1,88% | 42,89M | 22/05 | ||
| Central Omega Resources | 104 | 106 | 103 | -2 | -1,89% | 2,21M | 22/05 | ||
| Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 434,70K | 22/05 | ||
| Centratama Telekom | 39 | 39 | 39 | 0 | 0,00% | 326,10K | 22/05 | ||
| Cerestar Indonesia Tbk PT | 214,00 | 216,00 | 195,00 | -2,00 | -0,93% | 260,80K | 22/05 | ||
| Champ Resto Indonesia PT | 1.050 | 1.050 | 1.050 | 0 | 0,00% | 23,50K | 22/05 | ||
| Champion Pacific | 510 | 510 | 496 | +5 | +0,99% | 412,60K | 22/05 | ||
| Chandra Asri Petro | 9.075 | 9.200 | 9.000 | 0 | 0,00% | 36,81M | 22/05 | ||
| Charlie Hospital Semarang PT | 222,00 | 228,00 | 222,00 | -4,00 | -1,77% | 392,00K | 22/05 | ||
| Charnic Capital | 270 | 272 | 260 | +8 | +3,05% | 164,00K | 22/05 | ||
| Charoen Pokphand Indonesia | 5.225 | 5.250 | 5.150 | +50 | +0,97% | 4,43M | 22/05 | ||
| Chemstar Indonesia Tbk PT | 84,00 | 88,00 | 83,00 | -1,00 | -1,18% | 2,33M | 22/05 | ||
| Chitose Internasional | 144 | 144 | 140 | +5 | +3,60% | 40,30K | 22/05 | ||
| Cikarang Listrindo | 665 | 675 | 665 | -5 | -0,75% | 2,99M | 22/05 | ||
| Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 12,30K | 22/05 | ||
| Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
| Ciputra Dev | 1.140 | 1.160 | 1.135 | +5 | +0,44% | 7,80M | 22/05 | ||
| Cisadane Sawit Raya | 428 | 430 | 426 | -2 | -0,47% | 28,70K | 22/05 | ||
| Cisarua Mountain Dairy Tbk PT | 5.100 | 5.150 | 5.000 | +25 | +0,49% | 1,04M | 22/05 | ||
| Cita Mineral | 2.270 | 2.270 | 2.270 | 0 | 0,00% | 0 | 14/05 | ||
| Citatah | 15 | 15 | 15 | 0 | 0,00% | 0,10K | 22/05 | ||
| Citra Borneo Utama PT Tbk | 1.195,00 | 1.200,00 | 1.130,00 | +65,00 | +5,75% | 2,00K | 22/05 | ||
| Citra Marga | 1.515 | 1.520 | 1.515 | -35 | -2,26% | 0,70K | 22/05 | ||
| Citra Nusantara Gemilang Tbk PT | 140,00 | 141,00 | 127,00 | +3,00 | +2,19% | 20,20M | 22/05 | ||
| Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
| Citra Tubindo | 1.425 | 1.425 | 1.325 | +100 | +7,55% | 0,40K | 22/05 | ||
| City Retail Developments Tbk PT | 140 | 140 | 139 | +35 | +33,33% | 300,70K | 22/05 | ||
| Clipan Finance | 488 | 492 | 482 | -2 | -0,41% | 3,37M | 22/05 | ||
| Colorpak Indonesia | 1.075 | 1.090 | 1.060 | -10 | -0,92% | 70,90K | 22/05 | ||
| Communication Cable Systems | 384 | 386 | 352 | -2 | -0,52% | 2,20K | 22/05 | ||
| Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
| Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +97 | +96,04% | 735,40K | 22/05 | ||
| Dana Brata Luhur | 715 | 720 | 710 | +5 | +0,70% | 159,40K | 22/05 | ||
| Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
| Darma Henwa | 59 | 60 | 59 | -1 | -1,67% | 18,02M | 22/05 | ||
| Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
| Darya-Varia | 1.520 | 1.630 | 1.505 | +15 | +1,00% | 39,30K | 22/05 | ||
| Data Sinergitama Jaya Tbk PT | 98,00 | 103,00 | 93,00 | +5,00 | +5,38% | 9,13M | 22/05 | ||
| Dayamitra Telekomunikasi PT | 605 | 610 | 595 | +5 | +0,83% | 15,26M | 22/05 | ||
| DCI Indonesia | 37.700 | 37.700 | 37.675 | +250 | +0,67% | 0,60K | 22/05 | ||
| Delta Djakarta | 3.190 | 3.230 | 3.160 | 0 | 0,00% | 463,10K | 22/05 | ||
| Delta Dunia Makmur | 550 | 570 | 535 | +15 | +2,80% | 13,54M | 22/05 | ||
| Destinasi Tirta | 192 | 194 | 187 | -1 | -0,52% | 81,00K | 22/05 | ||
| Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
| Dharma Polimetal Tbk PT | 920 | 920 | 895 | +10 | +1,10% | 2,76M | 22/05 | ||
| Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 729,40K | 22/05 | ||
| Dharma Satya | 650 | 655 | 640 | 0 | 0,00% | 24,75M | 22/05 | ||
| Diagnos Laboratorium Utama PT Tbk | 252 | 260 | 250 | -2 | -0,79% | 10,71M | 22/05 | ||
| Diamond Citra | 5 | 6 | 5 | -1 | -16,67% | 4,06M | 22/05 | ||
| Diamond Food | 735 | 735 | 735 | 0 | 0,00% | 0,20K | 22/05 | ||
| Dian Swastatika | 178.000 | 187.900 | 156.800 | +21.400 | +13,67% | 16,20K | 22/05 | ||
| Digital Mediatama Maxima | 85 | 92 | 85 | 0 | 0,00% | 5,31M | 22/05 | ||
| Djasa Ubersakti Tbk | 10 | 10 | 10 | 0 | 0,00% | 148,10K | 22/05 | ||
| DMS Propertindo | 10 | 11 | 10 | 0 | 0,00% | 98,14M | 22/05 | ||
| Dosni Roha Indonesia Tbk PT | 458 | 458 | 450 | 0 | 0,00% | 64,50K | 22/05 | ||
| Dua Putra Utama Makmur PT | 13 | 13 | 13 | 0 | 0,00% | 11,00K | 22/05 | ||
| Dunia Virtual Online Tbk PT | 153,00 | 162,00 | 143,00 | +3,00 | +2,00% | 29,62M | 22/05 | ||
| Duta Anggada | 88 | 93 | 88 | -1 | -1,12% | 75,90K | 22/05 | ||
| Duta Intidaya | 394 | 396 | 382 | -4 | -1,01% | 0,70K | 22/05 | ||
| Duta Pertiwi | 4.350 | 4.350 | 4.350 | 0 | 0,00% | 0,20K | 22/05 | ||
| Duta Pertiwi Nusantara | 404 | 404 | 400 | +4 | +1,00% | 0,90K | 22/05 | ||
| Dwi Guna Laksana | 97 | 102 | 96 | -2 | -2,02% | 16,50K | 22/05 | ||
| Dyandra Media | 87 | 89 | 87 | 0 | 0,00% | 3,03M | 22/05 | ||
| Eagle High | 54 | 54 | 53 | -496 | -90,18% | 2,10M | 22/05 | ||
| Eastparc Hotel | 126 | 126 | 124 | +1 | +0,80% | 495,70K | 22/05 | ||
| Ecocare Indo Pasifik PT Tbk | 146,00 | 149,00 | 142,00 | 0,00 | 0,00% | 5,39M | 22/05 | ||
| Eka Sari Lorena | 138 | 143 | 138 | -3 | -2,13% | 64,90K | 22/05 | ||
| Ekadharma | 234 | 238 | 234 | -4 | -1,68% | 89,40K | 22/05 | ||
| Elang Mahkota | 442 | 450 | 436 | 0 | 0,00% | 16,85M | 22/05 | ||
| Electronic City Ind | 254 | 272 | 246 | +2 | +0,79% | 86,30K | 22/05 | ||
| Elnusa | 440 | 454 | 438 | -2 | -0,45% | 23,17M | 22/05 | ||
| Emdeki Utama | 192 | 192 | 190 | +1 | +0,52% | 52,20K | 22/05 | ||
| Energi Mega Persada | 190 | 194 | 189 | -2 | -1,04% | 29,03M | 22/05 | ||
| Enseval Putra | 2.430 | 2.430 | 2.410 | +20 | +0,83% | 43,80K | 22/05 | ||
| Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Equity Dev Inv | 51 | 51 | 50 | +1 | +2,00% | 16,40K | 22/05 | ||
| Era Graharealty PT Tbk | 92 | 93 | 92 | -1 | -1,08% | 0,30K | 22/05 | ||
| Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0 | 21/05 | ||
| Era Media Sejahtera Tbk PT | 53,00 | 56,00 | 52,00 | -1,00 | -1,85% | 405,45M | 22/05 | ||
| Erajaya Swasembada | 404 | 414 | 402 | 0 | 0,00% | 8,05M | 22/05 | ||
| Eratex Djaja | 232 | 232 | 210 | +6 | +2,65% | 121,50K | 22/05 | ||
| ESSA Industries Indonesia Tbk PT | 815 | 845 | 815 | -20 | -2,40% | 22,13M | 22/05 | ||
| Esta Multi Usaha | 86 | 87 | 84 | 0 | 0,00% | 431,90K | 22/05 | ||
| Estee Gold Feet PT Tbk | 280,00 | 280,00 | 270,00 | +20,00 | +7,69% | 5,63M | 22/05 | ||
| Estika Tata Tiara | 214 | 220 | 210 | -4 | -1,83% | 1,06M | 22/05 | ||
| Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
| Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
| Ever Shine Textile | 25 | 26 | 25 | 0 | 0,00% | 8,40K | 22/05 | ||
| Exploitasi Energi | 5 | 5 | 5 | 0 | 0,00% | 1,06M | 22/05 | ||
| Express Transindo | 1 | 2 | 1 | -1 | -50,00% | 29,76M | 22/05 | ||
| Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
| Falmaco Nonwoven Industri PT Tbk | 23 | 23 | 23 | 0 | 0,00% | 1,02M | 22/05 | ||
| Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 650,00 | -230,00 | -25,56% | 4,40K | 22/05 | ||
| FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,90K | 22/05 | ||
| Fast Food Indonesia | 575 | 600 | 575 | -5.125 | -89,91% | 71,20K | 22/05 | ||
| Fimperkasa Utama Tbk PT | 48 | 48 | 43 | +3 | +6,67% | 54,80K | 22/05 | ||
| First Media | 34 | 34 | 34 | +1 | +3,03% | 6,00K | 22/05 | ||
| FKS Food Sejahtera Tbk PT | 121 | 124 | 121 | 0 | 0,00% | 4,74M | 22/05 | ||
| Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0,40K | 22/05 | ||
| Formosa Ingredient Factory PT Tbk | 169 | 174 | 168 | -5 | -2,87% | 18,70K | 22/05 | ||
| Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
| Fortune Mate | 163 | 164 | 159 | +4 | +2,52% | 9,30K | 22/05 | ||
| Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Fuji Finance Indonesia | 238 | 238 | 230 | 0 | 0,00% | 11,00K | 22/05 | ||
| Gajah Tunggal | 1.165 | 1.185 | 1.160 | -15 | -1,27% | 9,34M | 22/05 | ||
| Galva Technologies | 310 | 310 | 288 | +84 | +37,17% | 94,50K | 22/05 | ||
| Garda Tujuh Buana | 302 | 320 | 298 | -14 | -4,43% | 459,10K | 22/05 | ||
| Garuda Indonesia | 59 | 60 | 59 | -1 | -1,67% | 5,34M | 22/05 | ||
| Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1,79% | 918,20K | 22/05 | ||
| Garuda Metalindo Tbk | 780 | 795 | 780 | +5 | +0,65% | 100,00K | 22/05 | ||
| Garudafood Putra Putri | 402 | 410 | 402 | -2 | -0,50% | 280,60K | 22/05 | ||
| Gaya Abadi | 53 | 55 | 53 | -1 | -1,85% | 5,51M | 22/05 | ||
| Gema Grahasarana | 260 | 274 | 260 | -22 | -7,80% | 1,50K | 22/05 | ||
| Geoprima Solusi Tbk PT | 240 | 242 | 222 | +16 | +7,14% | 18,02M | 22/05 | ||
| Gihon Telekom | 1.800 | 1.800 | 1.800 | 0 | 0,00% | 0,20K | 22/05 | ||
| Ginting Jaya Energi | 14 | 14 | 13 | +1 | +7,69% | 8,22M | 22/05 | ||
| Global Digital Niaga Tbk PT | 454,00 | 458,00 | 452,00 | 0,00 | 0,00% | 6,18M | 22/05 | ||
| Global Mediacom | 232 | 234 | 228 | 0 | 0,00% | 76,95M | 22/05 | ||
| Global Sukses Solusi Tbk PT | 55 | 55 | 54 | -1 | -1,79% | 1,80K | 22/05 | ||
| Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0,00% | 0 | 20/05 | ||
| Golden Eagle Energy | 735 | 740 | 730 | 0 | 0,00% | 25,40K | 22/05 | ||
| Golden Energy Mines | 6.275 | 6.325 | 6.200 | +50 | +0,80% | 281,40K | 22/05 | ||
| Golden Flower | 452 | 458 | 440 | -18 | -3,83% | 8,20K | 22/05 | ||
| Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Goodyear Indonesia | 1.680 | 1.750 | 1.400 | +280 | +20,00% | 369,60K | 22/05 | ||
| GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 64,00 | +2,00 | +3,13% | 2,53B | 22/05 | ||
| Gowa Makassar | 4.630 | 4.630 | 4.630 | 0 | 0,00% | 0 | 14/05 | ||
| Gozco Plantations | 98 | 104 | 98 | -4 | -3,92% | 46,46M | 22/05 | ||
| Graha Andrasentra | 6 | 6 | 5 | 0 | 0,00% | 7,44M | 22/05 | ||
| Graha Layar Prima | 1.860 | 1.870 | 1.850 | -10 | -0,53% | 0,90K | 22/05 | ||
| Graha Mitra Asia Tbk PT | 16,00 | 17,00 | 15,00 | 0,00 | 0,00% | 1,40M | 22/05 | ||
| Graha Prima Mentari PT Tbk | 45,00 | 45,00 | 41,00 | -75,00 | -62,50% | 1,12M | 22/05 | ||
| Grahaprima Suksesmandiri Tbk PT | 129,00 | 131,00 | 129,00 | -1,00 | -0,77% | 725,70K | 22/05 | ||
| Grand House | 176 | 178 | 172 | +5 | +2,92% | 95,00K | 22/05 | ||
| Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
| Greenwood Sejahtera | 138 | 140 | 137 | -1 | -0,72% | 43,10K | 22/05 | ||
| Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,80K | 22/05 | ||
| GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 90,50K | 22/05 | ||
| Gudang Garam | 19.100 | 19.350 | 18.925 | +50 | +0,26% | 647,70K | 22/05 | ||
| Guna Timur Raya | 82 | 83 | 81 | +1 | +1,23% | 9,50K | 22/05 | ||
| Gunawan Dianjaya Steel | 106 | 106 | 104 | +4 | +3,92% | 166,60K | 22/05 | ||
| Gunung Raja | 414 | 414 | 414 | -2 | -0,48% | 329,90K | 22/05 | ||
| Habco Trans Maritima Tbk PT | 232,00 | 236,00 | 230,00 | -2,00 | -0,85% | 35,79M | 22/05 | ||
| Haloni Jane PT Tbk | 50,00 | 52,00 | 50,00 | -1,00 | -1,96% | 8,79M | 22/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 770 | 780 | 765 | 0 | 0,00% | 8,54M | 22/05 | ||
| Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Harapan Duta Pertiwi PT | 38 | 38 | 38 | -1 | -2,56% | 30,30K | 22/05 | ||
| Harta Aman Pratama | 100 | 105 | 100 | -2 | -1,96% | 10,21M | 22/05 | ||
| Hartadinata Abadi | 390 | 398 | 390 | -4 | -1,02% | 3,98M | 22/05 | ||
| Harum Energy | 1.330 | 1.365 | 1.325 | -35 | -2,56% | 8,96M | 22/05 | ||
| Hasnur Internasional Shipping Tbk PT | 218 | 224 | 218 | -2 | -0,91% | 516,60K | 22/05 | ||
| Hassana Boga Sejahtera PT Tbk | 21,00 | 23,00 | 20,00 | -79,00 | -79,00% | 734,00K | 22/05 | ||
| Hensel Davest | 11 | 11 | 10 | +1 | +10,00% | 2,68M | 22/05 | ||
| Hero Supermarket | 715 | 740 | 685 | -25 | -3,38% | 1,30K | 22/05 | ||
| Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 84,60K | 22/05 | ||
| Hexindo Adiperkasa | 6.000 | 6.100 | 5.975 | -50 | -0,83% | 1,01M | 22/05 | ||
| Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | 0 | 0,00% | 3,43M | 22/05 | ||
| HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hoffmen Cleanindo PT Tbk | 148,00 | 149,00 | 146,00 | +1,00 | +0,68% | 567,60K | 22/05 | ||
| Homeco Victoria Makmur PT Tbk | 189,00 | 191,00 | 180,00 | +5,00 | +2,72% | 23,34M | 22/05 | ||
| Hotel Fitra International | 370 | 402 | 370 | 0 | 0,00% | 205,30K | 22/05 | ||
| Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Hotel Sahid Jaya | 1.000 | 1.080 | 975 | -70 | -6,54% | 94,40K | 22/05 | ||
| Humpuss | 364 | 366 | 360 | +2 | +0,55% | 121,00K | 22/05 | ||
| Humpuss Maritim Internasional Tbk | 72,00 | 77,00 | 71,00 | -2,00 | -2,70% | 16,92M | 22/05 | ||
| Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
| IDeA Indonesia Akademi Tbk PT | 29 | 29 | 28 | +1 | +3,57% | 992,30K | 22/05 | ||
| Ifishdeco | 840 | 840 | 840 | 0 | 0,00% | 0 | 15/05 | ||
| Ikapharmindo Putramas PT | 240,00 | 246,00 | 238,00 | 0,00 | 0,00% | 3,43M | 22/05 | ||
| Imago Mulia Persada Tbk PT | 51 | 55 | 50 | +1 | +2,00% | 109,70K | 22/05 | ||
| Impack Pratama Industri | 362 | 370 | 362 | -8 | -2,16% | 6,98M | 22/05 | ||
| Indah Kiat Pulp & Paper | 9.625 | 9.725 | 9.575 | 0 | 0,00% | 1,81M | 22/05 | ||
| Indah Prakasa Sentosa | 132 | 132 | 127 | +3 | +2,33% | 100,60K | 22/05 | ||
| Indal Aluminium | 179 | 190 | 179 | -6 | -3,24% | 61,20K | 22/05 | ||
| Indika Energy | 1.330 | 1.350 | 1.330 | -5 | -0,37% | 2,83M | 22/05 | ||
| Indo Acidatama | 51 | 51 | 50 | -3.449 | -98,54% | 392,00K | 22/05 | ||
| Indo Boga Sukses Tbk PT | 163,00 | 184,00 | 163,00 | -18,00 | -9,94% | 81,70M | 22/05 | ||
| Indo Komoditi Korpora | 13 | 13 | 12 | 0 | 0,00% | 466,80K | 22/05 | ||
| Indo Kordsa | 5.975 | 6.200 | 5.725 | +375 | +6,70% | 1,90K | 22/05 | ||
| Indo Oil Perkasa PT | 88 | 89 | 86 | +1 | +1,15% | 339,50K | 22/05 | ||
| Indo Pureco Pratama Tbk PT | 13 | 13 | 13 | +1 | +8,33% | 2,06M | 22/05 | ||
| Indo Straits | 252 | 264 | 252 | -14 | -5,26% | 339,20K | 22/05 | ||
| Indo Tambangraya | 24.325 | 24.500 | 24.200 | +75 | +0,31% | 559,90K | 22/05 | ||
| Indocement Tunggal | 7.000 | 7.050 | 6.875 | 0 | 0,00% | 4,06M | 22/05 | ||
| Indofarma | 288 | 288 | 286 | +10 | +3,60% | 311,20K | 22/05 | ||
| Indofood | 6.150 | 6.175 | 6.100 | 0 | 0,00% | 3,60M | 22/05 | ||
| Indofood Cbp | 10.475 | 10.600 | 10.375 | +75 | +0,72% | 3,95M | 22/05 | ||
| Indointernet Tbk PT | 3.970 | 4.000 | 3.940 | -3.405 | -46,17% | 2,10K | 22/05 | ||
| Indomobil Multi Jasa | 202 | 204 | 200 | 0 | 0,00% | 1,47M | 22/05 | ||
| Indomobil Sukses | 1.320 | 1.345 | 1.320 | -25 | -1,86% | 346,80K | 22/05 | ||
| Indonesia Fibreboard | 181 | 183 | 170 | +4 | +2,26% | 295,30K | 22/05 | ||
| Indonesia Pondasi Raya Tbk PT | 143 | 147 | 142 | -1 | -0,69% | 1,10K | 22/05 | ||
| Indonesia Prima | 458 | 458 | 458 | 0 | 0,00% | 0 | 20/05 | ||
| Indonesian Paradise | 975 | 980 | 975 | 0 | 0,00% | 0 | 20/05 | ||
| Indonesian Tobacco | 260 | 262 | 256 | 0 | 0,00% | 259,00K | 22/05 | ||
| Indopoly Swakarsa | 121 | 122 | 121 | -1 | -0,82% | 2,30K | 22/05 | ||
| Indorama Synthetics | 3.080 | 3.080 | 3.000 | +60 | +1,99% | 3,20K | 22/05 | ||
| Indoritel Makmur | 4.690 | 4.730 | 4.570 | +40 | +0,86% | 0,80K | 22/05 | ||
| Indosat | 10.075 | 10.350 | 10.075 | -175 | -1,71% | 1,67M | 22/05 | ||
| Indospring | 2.360 | 2.390 | 2.310 | +70 | +3,06% | 28,40K | 22/05 | ||
| Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Industri Dan Perdagangan | 92 | 93 | 90 | +1 | +1,10% | 2,83M | 22/05 | ||
| Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 22/05 | ||
| Inocycle | 84 | 101 | 79 | +6 | +7,69% | 4,45M | 22/05 | ||
| Intan Baruprana Finance | 10 | 10 | 10 | 0 | 0,00% | 0 | 20/05 | ||
| Intanwijaya | 515 | 520 | 500 | +5 | +0,98% | 95,70K | 22/05 | ||
| Integra Indocabinet | 230 | 246 | 228 | -8 | -3,36% | 15,39M | 22/05 | ||
| Inter-Delta | 134 | 137 | 128 | -2 | -1,47% | 420,10K | 22/05 | ||
| Intermedia Capital | 11 | 11 | 11 | +1 | +10,00% | 239,50K | 22/05 | ||
| Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
| Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Intikeramik Alamasri | 8 | 9 | 8 | 0 | 0,00% | 329,10K | 22/05 | ||
| Intiland Development | 172 | 173 | 170 | -1 | -0,58% | 3,01M | 22/05 | ||
| Intraco Penta | 9 | 9 | 9 | 0 | 0,00% | 0,90K | 22/05 | ||
| Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 6,80K | 22/05 | ||
| Isra Presisi Indonesia PT Tbk | 10,00 | 10,00 | 9,00 | 0,00 | 0,00% | 950,70K | 22/05 | ||
| Itama Ranoraya | 498 | 530 | 498 | -27 | -5,14% | 4,70M | 22/05 | ||
| J Resources | 161 | 166 | 158 | -2 | -1,23% | 68,45M | 22/05 | ||
| Jakarta Int Hotels & Dev | 364 | 366 | 364 | -2 | -0,55% | 0,40K | 22/05 | ||
| Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
| Jakarta Setiabudi | 1.595 | 1.645 | 1.595 | -50 | -3,04% | 0,20K | 22/05 | ||
| Jamu dan Farmasi Sido | 715 | 715 | 690 | +25 | +3,62% | 39,21M | 22/05 | ||
| JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 109,00 | 106,00 | -1,00 | -0,93% | 39,40M | 22/05 | ||
| Japfa Comfeed Indonesia | 1.435 | 1.450 | 1.400 | +15 | +1,06% | 17,54M | 22/05 | ||
| Jasa Armada Indonesia | 270 | 270 | 268 | +2 | +0,75% | 297,20K | 22/05 | ||
| Jasa Marga | 5.000 | 5.000 | 4.900 | +100 | +2,04% | 4,95M | 22/05 | ||
| Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 22/05 | ||
| Jasuindo Tiga Perkasa | 274 | 276 | 272 | 0 | 0,00% | 15,89M | 22/05 | ||
| Jaya Agra Wattie | 84 | 92 | 82 | -5 | -5,62% | 313,80K | 22/05 | ||
| Jaya Konstruksi | 87 | 87 | 85 | +1 | +1,16% | 2,58M | 22/05 | ||
| Jaya Real Property | 690 | 695 | 675 | -4.510 | -86,73% | 329,30K | 22/05 | ||
| Jaya Sukses Makmur | 950 | 965 | 945 | -15 | -1,55% | 25,90K | 22/05 | ||
| Jaya Swarasa Agung PT | 87 | 92 | 87 | +1 | +1,16% | 143,40K | 22/05 | ||
| Jaya Trishindo | 525 | 700 | 525 | -175 | -25,00% | 13,81M | 22/05 | ||
| Jayamas Medica Industri PT | 202,00 | 208,00 | 202,00 | -6,00 | -2,88% | 680,20K | 22/05 | ||
| Jembo Cable Company | 3.770 | 3.800 | 3.770 | +290 | +8,33% | 2,30K | 22/05 | ||
| Jhonlin Agro Raya PT Tbk | 340,00 | 372,00 | 340,00 | -30,00 | -8,11% | 7,05M | 22/05 | ||
| Jobubu Jarum Minahasa PT Tbk | 262,00 | 262,00 | 252,00 | +8,00 | +3,15% | 2,27M | 22/05 | ||
| Kabelindo Murni | 242 | 244 | 240 | -5.758 | -95,97% | 115,50K | 22/05 | ||
| Kalbe Farma | 1.560 | 1.575 | 1.510 | +55 | +3,65% | 55,92M | 22/05 | ||
| Kapuas Prima Coal | 13 | 13 | 13 | +1 | +8,33% | 3,86M | 22/05 | ||
| Karya Bersama | 11 | 12 | 11 | 0 | 0,00% | 2,85M | 22/05 | ||
| Kawasan Jababeka | 119 | 119 | 117 | 0 | 0,00% | 187,00M | 22/05 | ||
| Kedaung Indah Can | 139 | 144 | 139 | -1 | -0,71% | 442,50K | 22/05 | ||
| Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 0 | 20/05 | ||
| Kedoya Adyaraya Tbk PT | 995 | 995 | 995 | 0 | 0,00% | 0,50K | 22/05 | ||
| Kencana Energi | 765 | 780 | 760 | -5 | -0,65% | 908,20K | 22/05 | ||
| Keramika Indonesia | 12 | 13 | 12 | -1 | -7,69% | 102,40K | 22/05 | ||
| Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Ketrosden Triasmitra PT | 216,00 | 216,00 | 200,00 | +10,00 | +4,85% | 65,70K | 22/05 | ||
| Kian Santang Muliatama PT | 94,00 | 97,00 | 93,00 | -2,00 | -2,08% | 11,35M | 22/05 | ||
| Kimia Farma Persero | 810 | 870 | 805 | -40 | -4,71% | 5,77M | 22/05 | ||
| King Tire Indonesia Tbk PT | 148,00 | 151,00 | 143,00 | +1,00 | +0,68% | 3,24M | 22/05 | ||
| Kino Indonesia Tbk PT | 1.385 | 1.400 | 1.385 | -40 | -2,81% | 6,40K | 22/05 | ||
| Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 22/05 | ||
| Kirana Megatara | 222 | 222 | 212 | -10 | -4,31% | 12,40K | 22/05 | ||
| Klinko Karya Imaji PT Tbk | 14,00 | 15,00 | 14,00 | -1,00 | -6,67% | 508,40K | 22/05 | ||
| Kmi Wire And Cable | 346 | 346 | 334 | +12 | +3,59% | 780,20K | 22/05 | ||
| Kobexindo Tractors | 127 | 133 | 127 | -4 | -3,05% | 106,00K | 22/05 | ||
| Koka Indonesia PT | 74,00 | 78,00 | 69,00 | +1,00 | +1,37% | 3,26M | 22/05 | ||
| Kokoh Exa Nusantara Tbk PT | 54,00 | 54,00 | 52,00 | +1,00 | +1,89% | 1,46M | 22/05 | ||
| Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 2,50K | 22/05 | ||
| Kota Satu | 154 | 156 | 153 | -2 | -1,28% | 11,55M | 22/05 | ||
| Krakatau Steel Persero | 121 | 122 | 120 | +1 | +0,83% | 1,55M | 22/05 | ||
| Krida Jaringan Nusantara | 66 | 68 | 65 | -1 | -1,49% | 2,86M | 22/05 | ||
| Kurniamitra Duta | 486 | 490 | 476 | -2 | -0,41% | 124,50K | 22/05 | ||
| Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 22/05 | ||
| Ladangbaja Murni PT Tbk | 180 | 184 | 123 | 0 | 0,00% | 0 | 13/05 | ||
| Lancartama Sejati | 9 | 9 | 9 | -1 | -10,00% | 128,40K | 22/05 | ||
| Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 22/05 | ||
| Lautan Luas | 1.020 | 1.060 | 1.005 | 0 | 0,00% | 842,80K | 22/05 | ||
| Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 6,00 | 0,00 | 0,00% | 698,40K | 22/05 | ||
| LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 21/05 | ||
| Lenox Pasifik Investama Tbk PT | 59 | 59 | 56 | -8.091 | -99,28% | 26,10K | 22/05 | ||
| Leyand International | 8 | 8 | 7 | +1 | +14,29% | 3,50K | 22/05 | ||
| Lima Dua Lima Tiga PT | 124 | 128 | 121 | -4 | -3,13% | 112,40K | 22/05 | ||
| Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Link Net | 865 | 865 | 840 | 0 | 0,00% | 10,80K | 22/05 | ||
| Lion Metal Works | 500 | 505 | 500 | +0 | +0,00% | 0 | 21/05 | ||
| Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
| Lippo Cikarang | 650 | 665 | 650 | -15 | -2,26% | 37,30K | 22/05 | ||
| Lippo General Insurance | 3.410 | 3.410 | 3.410 | +20 | +0,59% | 0,10K | 22/05 | ||
| Lippo Karawaci | 82 | 85 | 82 | -2 | -2,38% | 23,72M | 22/05 | ||
| Logindo Samudramakmur | 74 | 74 | 73 | 0 | 0,00% | 412,70K | 22/05 | ||
| Logisticsplus International Tbk PT | 54,00 | 54,00 | 48,00 | +4,00 | +8,00% | 83,70K | 22/05 | ||
| Lotte Chemical Titan PT | 169 | 170 | 167 | +2 | +1,20% | 96,30K | 22/05 | ||
| Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 11,20K | 22/05 | ||
| Lupromax Pelumas Indonesia Tbk PT | 20,00 | 20,00 | 18,00 | +1,00 | +5,26% | 4,02M | 22/05 | ||
| M Cash Integrasi PT | 915 | 930 | 865 | +60 | +7,02% | 27,10K | 22/05 | ||
| Madusari Murni Indah | 296 | 314 | 284 | +12 | +4,23% | 1,72M | 22/05 | ||
| Magna Finance | 8 | 8 | 8 | +1 | +14,29% | 31,20K | 22/05 | ||
| Maha Properti Indonesia Tbk PT | 1.645 | 1.670 | 1.645 | 0 | 0,00% | 0 | 21/05 | ||
| Mahaka Media | 30 | 30 | 29 | -75 | -71,43% | 41,90K | 22/05 | ||
| Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 5,10K | 22/05 | ||
| Maharaksa Biru Energi Tbk PT | 147 | 147 | 143 | +4 | +2,80% | 157,17M | 22/05 | ||
| Mahkota | 725 | 740 | 710 | -5 | -0,68% | 6,68M | 22/05 | ||
| Maja Agung Latexindo PT Tbk | 262,00 | 268,00 | 258,00 | 0,00 | 0,00% | 12,86M | 22/05 | ||
| Makmur Berkah | 96 | 99 | 96 | -2 | -2,04% | 170,80K | 22/05 | ||
| Malacca Trust Wuwungan | 101 | 107 | 99 | -1 | -0,98% | 1,77M | 22/05 | ||
| Malindo Feedmill | 650 | 660 | 600 | +50 | +8,33% | 10,41M | 22/05 | ||
| Maming Enam Sembilan Mineral Tbk PT | 120 | 126 | 110 | -4 | -3,23% | 393,50K | 22/05 | ||
| Mandala Multifinance | 3.150 | 3.160 | 3.140 | 0 | 0,00% | 1,34M | 22/05 | ||
| Mandiri Herindo Adiperkasa Tbk PT | 228,00 | 230,00 | 214,00 | +4,00 | +1,79% | 38,56M | 22/05 | ||
| Mandom Indonesia | 2.580 | 2.580 | 2.550 | +10 | +0,39% | 4,00K | 22/05 | ||
| Manggung Polahraya PT Tbk | 136,00 | 137,00 | 133,00 | +3,00 | +2,26% | 17,17M | 22/05 | ||
| MAP Aktif Adiperkasa | 820 | 835 | 810 | +10 | +1,23% | 6,27M | 22/05 | ||
| Map Boga Adiperkasa | 1.925 | 1.925 | 1.925 | -15 | -0,77% | 0,40K | 22/05 | ||
| Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Mark Dynamics Indonesia | 905 | 905 | 870 | +15 | +1,69% | 24,23M | 22/05 | ||
| Martina Berto | 82 | 89 | 79 | -658 | -88,92% | 67,20K | 22/05 | ||
| Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Maskapai Reasuransi | 1.050 | 1.130 | 1.050 | -25 | -2,33% | 117,40K | 22/05 | ||
| Mastersystem Infotama PT | 1.425,00 | 1.440,00 | 1.400,00 | 0,00 | 0,00% | 525,50K | 22/05 | ||
| Matahari | 1.620 | 1.655 | 1.610 | -20 | -1,22% | 1,52M | 22/05 | ||
| Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 2,92M | 22/05 | ||
| Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,01M | 22/05 | ||
| Mayora Indah | 2.280 | 2.310 | 2.200 | -20 | -0,87% | 4,12M | 22/05 | ||
| MD Pictures | 4.440 | 4.480 | 4.330 | 0 | 0,00% | 6,27M | 22/05 | ||
| Medco Energi | 1.355 | 1.390 | 1.350 | -50 | -3,56% | 51,03M | 22/05 | ||
| Media Nusantara Citra | 364 | 366 | 356 | -2 | -0,55% | 82,46M | 22/05 | ||
| Medikaloka Hermina | 1.335 | 1.340 | 1.315 | +10 | +0,75% | 1,36M | 22/05 | ||
| Mega Manunggal Property | 298 | 304 | 294 | -6 | -1,97% | 1,12M | 22/05 | ||
| Mega Perintis | 1.095 | 1.095 | 1.095 | -5 | -0,45% | 27,60K | 22/05 | ||
| Megalestari Epack | 8 | 9 | 8 | 0 | 0,00% | 18,50K | 22/05 | ||
| Megapolitan Dev | 88 | 88 | 85 | -162 | -64,80% | 11,50K | 22/05 | ||
| Megapower Makmur | 51 | 51 | 50 | +1 | +2,00% | 86,90K | 22/05 | ||
| Menn Teknologi Indonesia Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 1,13M | 22/05 | ||
| Menteng Heritage Realty | 21 | 21 | 20 | 0 | 0,00% | 2,12M | 22/05 | ||
| Merck | 4.020 | 4.040 | 4.000 | 0 | 0,00% | 3,50K | 22/05 | ||
| Merdeka Battery Materials PT | 650,00 | 655,00 | 635,00 | +5,00 | +0,78% | 124,00M | 22/05 | ||
| Merdeka Copper Gold TBK PT | 2.820 | 2.840 | 2.790 | +30 | +1,08% | 25,79M | 22/05 | ||
| Meta Epsi | 16 | 16 | 16 | -1 | -5,88% | 1,13M | 22/05 | ||
| Metro Health | 120 | 126 | 111 | +1 | +0,84% | 5,85M | 22/05 | ||
| Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 0 | 16/05 | ||
| Metrodata Electronics | 575 | 575 | 550 | +25 | +4,55% | 3,83M | 22/05 | ||
| Metropolitan Kentjana | 27.250 | 27.250 | 27.175 | 0 | 0,00% | 24,50K | 22/05 | ||
| Metropolitan Land | 378 | 378 | 374 | +2 | +0,53% | 2,20K | 22/05 | ||
| Midi Utama Indonesia | 380 | 386 | 378 | 0 | 0,00% | 8,68M | 22/05 | ||
| Millennium Pharma | 140 | 142 | 137 | -1 | -0,71% | 209,50K | 22/05 | ||
| Minahasa Membangun Hebat Tbk PT | 38,00 | 38,00 | 36,00 | -70,00 | -64,81% | 440,70K | 22/05 | ||
| Minna Padi Investama | 9 | 9 | 8 | -386 | -97,72% | 2,92M | 22/05 | ||
| Mitra Adiperkasa | 1.390 | 1.430 | 1.390 | -15 | -1,07% | 22,30M | 22/05 | ||
| Mitra Angkasa Sejahtera PT Tbk | 21 | 21 | 21 | -2 | -8,70% | 2,62M | 22/05 | ||
| Mitra Energi Persada | 338 | 356 | 330 | +2 | +0,60% | 4,90K | 22/05 | ||
| Mitra Int | 6 | 6 | 6 | 0 | 0,00% | 23,80K | 22/05 | ||
| Mitra Investindo | 165 | 168 | 164 | -2 | -1,20% | 193,40K | 22/05 | ||
| Mitra Keluarga Karyasehat | 3.090 | 3.160 | 2.980 | -10 | -0,32% | 14,31M | 22/05 | ||
| Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 500,00K | 22/05 | ||
| Mitra Pack | 140,00 | 143,00 | 132,00 | +3,00 | +2,19% | 98,51M | 22/05 | ||
| Mitra Pedagang Indonesia PT Tbk | 59,00 | 60,00 | 55,00 | -1,00 | -1,67% | 3,21M | 22/05 | ||
| Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
| Mitra Pinasthika | 1.060 | 1.070 | 1.045 | +15 | +1,44% | 5,68M | 22/05 | ||
| Mitra Tirta Buwana PT Tbk | 14,00 | 15,00 | 13,00 | 0,00 | 0,00% | 1,51M | 22/05 | ||
| Mitrabahtera Segara | 1.165 | 1.170 | 1.110 | +65 | +5,91% | 15,20K | 22/05 | ||
| Mitrabara Adiperdana | 3.070 | 3.100 | 3.050 | +10 | +0,33% | 41,30K | 22/05 | ||
| Mnc Investama | 50 | 50 | 50 | 0 | 0,00% | 2,21M | 22/05 | ||
| Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 52,20K | 22/05 | ||
| Mnc Land | 61 | 62 | 60 | 0 | 0,00% | 7,05M | 22/05 | ||
| Mnc Sky Vision | 63 | 66 | 63 | -2 | -3,08% | 6,17M | 22/05 | ||
| MNC Studios | 2.900 | 2.900 | 2.870 | +10 | +0,35% | 147,90K | 22/05 | ||
| MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 1,90K | 22/05 | ||
| Modern Internasional | 5 | 5 | 4 | +1 | +25,00% | 217,90K | 22/05 | ||
| Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 103,70K | 22/05 | ||
| Mora Telematika Indonesia Tbk PT | 462,00 | 466,00 | 454,00 | +6,00 | +1,32% | 26,10K | 22/05 | ||
| Morenzo Abadi | 28 | 29 | 28 | -1 | -3,45% | 108,90K | 22/05 | ||
| MPX Logistics International Tbk PT | 104,00 | 110,00 | 101,00 | -1,00 | -0,95% | 23,27M | 22/05 | ||
| Mulia Boga Raya | 1.270 | 1.285 | 1.215 | -15 | -1,17% | 25,10K | 22/05 | ||
| Mulia Industrindo | 372 | 384 | 372 | -10 | -2,62% | 3,93M | 22/05 | ||
| Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Multi Artha Guna | 300 | 300 | 294 | +4 | +1,35% | 110,20K | 22/05 | ||
| Multi Bintang Ind | 6.250 | 6.325 | 6.250 | -50 | -0,79% | 117,30K | 22/05 | ||
| Multi Garam Utama Tbk PT | 64,00 | 65,00 | 63,00 | -36,00 | -36,00% | 198,70K | 22/05 | ||
| Multi Hanna Kreasindo Tbk PT | 206,00 | 218,00 | 186,00 | +7,00 | +3,52% | 18,65M | 22/05 | ||
| Multi Indocitra | 488 | 488 | 488 | 0 | 0,00% | 8,00K | 22/05 | ||
| Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 3,00K | 22/05 | ||
| Multi Medika Internasional PT Tbk | 51,00 | 54,00 | 51,00 | -1,00 | -1,92% | 4,27M | 22/05 | ||
| Multi Prima Sejahtera | 314 | 328 | 310 | +2 | +0,64% | 46,70K | 22/05 | ||
| Multi Spunindo Jaya Tbk PT | 300,00 | 308,00 | 296,00 | -2,00 | -0,66% | 11,02M | 22/05 | ||
| Multifiling Mitra | 700 | 700 | 700 | 0 | 0,00% | 0 | 21/05 | ||
| Multikarya Asia Pasifik Raya Tbk PT | 462,00 | 462,00 | 452,00 | +10,00 | +2,21% | 35,77M | 22/05 | ||
| Multipolar | 62 | 63 | 58 | +2 | +3,33% | 19,82M | 22/05 | ||
| Multipolar Technology | 1.240 | 1.255 | 1.210 | +10 | +0,81% | 11,40K | 22/05 | ||
| Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0 | 21/05 | ||
| Multitrend Indo Tbk PT | 158,00 | 161,00 | 156,00 | -1,00 | -0,63% | 1,37M | 22/05 | ||
| Murni Sadar Tbk PT | 1.200,00 | 1.205,00 | 1.190,00 | 0,00 | 0,00% | 5,60M | 22/05 | ||
| Mustika Ratu | 434 | 444 | 432 | 0 | 0,00% | 1,45M | 22/05 | ||
| Mutuagung Lestari Tbk PT | 82,00 | 84,00 | 79,00 | +1,00 | +1,23% | 4,36M | 22/05 | ||
| Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 403,60K | 22/05 | ||
| Natura City | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 22/05 | ||
| Net Visi Media Tbk PT | 78 | 79 | 65 | +6 | +8,33% | 1,74M | 22/05 | ||
| NFC Indonesia | 1.160 | 1.170 | 1.155 | +5 | +0,43% | 3,30K | 22/05 | ||
| Nippon | 1.065 | 1.080 | 1.050 | +10 | +0,95% | 64,10K | 22/05 | ||
| Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
| Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
| Nusa Konstruksi | 88 | 90 | 88 | -1 | -1,12% | 14,53M | 22/05 | ||
| Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,30K | 22/05 | ||
| Nusa Raya Cipta | 358 | 360 | 352 | +4 | +1,13% | 3,07M | 22/05 | ||
| Nusantara Almazia | 59 | 61 | 57 | -161 | -73,18% | 205,60K | 22/05 | ||
| Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
| Nusantara Pelabuhan | 660 | 660 | 660 | -10 | -1,49% | 0,30K | 22/05 | ||
| Nusantara Sejahtera Raya Tbk PT | 206,00 | 212,00 | 204,00 | -4,00 | -1,90% | 6,01M | 22/05 | ||
| Nusantara Voucher | 96 | 100 | 94 | -1 | -1,03% | 286,90K | 22/05 | ||
| Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 22/05 |
Мой прогноз
Каков ваш прогноз по инструменту IDX Composite?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: Jakarta Stock Exchange Composite Index
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.