Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 53,800 | 57,100 | 54,000 | -1,600 | -2,89% | 1,96M | 22:03:00 | ||
Aluar | 1.004,000 | 1.055,000 | 1.000,000 | -47,000 | -4,47% | 533,04K | 22:03:00 | ||
Autopistas sol | 2.888,500 | 2.950,000 | 2.851,000 | +3,500 | +0,12% | 32,06K | 22:01:00 | ||
Banco de Valores | 310,000 | 317,000 | 309,000 | -1,000 | -0,32% | 837,11K | 22:03:00 | ||
Banco Hipotecario | 400,500 | 415,000 | 395,000 | -16,000 | -3,84% | 789,86K | 22:03:00 | ||
Banco Macro B | 7.227,00 | 7.630,00 | 7.187,20 | -388,55 | -5,10% | 271,64K | 22:04:00 | ||
BBVA Banco Frances | 4.102,00 | 4.390,00 | 4.100,00 | -295,95 | -6,73% | 349,68K | 22:03:00 | ||
Bco patagonia | 2.560,500 | 3.100,000 | 2.250,000 | -279,500 | -9,84% | 216,99K | 22:02:00 | ||
BGaming | 228,75 | 230,50 | 217,25 | +3,25 | +1,44% | 49,37K | 21:43:00 | ||
Boldt | 50,300 | 51,400 | 49,750 | -0,200 | -0,40% | 361,10K | 22:03:00 | ||
Bolsas y Mercados Argentinos | 324,00 | 333,00 | 321,00 | -6,50 | -1,97% | 1,16M | 22:04:00 | ||
Cablevision | 5.120,00 | 5.250,00 | 5.105,50 | -15,00 | -0,29% | 3,51K | 22:03:00 | ||
Camuzzi Gas Pampeana | 1.788,000 | 1.839,000 | 1.749,000 | +16,000 | +0,90% | 25,50K | 22:03:00 | ||
Capex | 5.649,500 | 5.800,000 | 5.650,000 | +50,000 | +0,89% | 5,66K | 21:53:00 | ||
Carboclor | 32,550 | 33,500 | 31,000 | -0,450 | -1,36% | 682,03K | 21:57:00 | ||
Carlos casado | 551,00 | 565,00 | 540,00 | -12,00 | -2,13% | 50,89K | 22:02:00 | ||
Celulosa Argentina | 822,000 | 844,000 | 811,000 | +1,000 | +0,12% | 18,00K | 21:56:00 | ||
Central Costanera | 392,000 | 405,000 | 390,000 | -5,000 | -1,26% | 278,03K | 22:04:00 | ||
Central Puerto | 1.184,00 | 1.232,00 | 1.150,00 | -25,70 | -2,12% | 910,97K | 22:04:00 | ||
Comercial del Plata | 139,100 | 141,500 | 137,650 | +0,350 | +0,25% | 1,68M | 22:03:00 | ||
Consultatio | 2.021,500 | 2.150,000 | 1.990,000 | -55,000 | -2,65% | 8,68K | 21:16:00 | ||
Cresud SA | 1.090,00 | 1.171,00 | 1.070,00 | -71,15 | -6,13% | 205,61K | 22:04:00 | ||
Distribuidora de Gas Cuyana | 1.165,500 | 1.189,000 | 1.143,000 | -5,500 | -0,47% | 76,08K | 22:03:00 | ||
Dycasa | 448,00 | 467,00 | 410,00 | +5,50 | +1,24% | 1,78K | 21:20:00 | ||
Edenor SA | 1.020,000 | 1.083,150 | 1.019,000 | -30,000 | -2,86% | 668,03K | 22:03:00 | ||
Ferrum | 120,000 | 127,500 | 113,250 | -3,500 | -2,83% | 79,93K | 21:59:00 | ||
Garovaglio | 138,50 | 147,00 | 136,50 | -8,50 | -5,78% | 1,79K | 20:56:00 | ||
GCDI | 28,90 | 29,25 | 28,45 | -0,20 | -0,69% | 759,22K | 21:47:00 | ||
GCO | 1.025,000 | 1.045,000 | 1.020,000 | +2,000 | +0,20% | 7,28K | 22:04:00 | ||
Gp fin galicia | 3.940,000 | 4.100,000 | 3.914,400 | -165,150 | -4,02% | 1,99M | 22:03:00 | ||
Grupo Supervielle | 1.623,000 | 1.730,000 | 1.622,000 | -90,100 | -5,26% | 700,53K | 22:04:00 | ||
Holcim Argentina | 1.497,000 | 1.523,000 | 1.476,500 | -4,000 | -0,27% | 17,97K | 22:02:00 | ||
Inversora Juramento | 528,000 | 528,000 | 505,000 | +19,500 | +3,84% | 60,70K | 22:02:00 | ||
Irsa | 1.260,00 | 1.360,00 | 1.250,00 | -9,85 | -0,78% | 115,79K | 22:03:00 | ||
Laboratorios Richmond | 950,000 | 970,000 | 917,000 | +35,500 | +3,88% | 18,96K | 22:03:00 | ||
Ledesma | 1.124,50 | 1.160,00 | 1.113,50 | -21,00 | -1,83% | 21,81K | 22:00:00 | ||
Loma Negra | 1.730,000 | 1.787,450 | 1.704,300 | -24,750 | -1,41% | 190,92K | 22:03:00 | ||
Longvie | 57,800 | 59,300 | 57,000 | -0,600 | -1,03% | 238,10K | 21:53:00 | ||
Metrogas SA | 1.070,000 | 1.078,000 | 1.005,000 | +39,500 | +3,83% | 754,44K | 22:04:00 | ||
Mirgor | 16.111,50 | 16.398,50 | 16.110,00 | -161,00 | -0,99% | 4,36K | 22:01:00 | ||
Moli juan semi | 111,500 | 121,000 | 108,500 | -5,750 | -4,90% | 545,45K | 22:04:00 | ||
Molinos | 3.601,00 | 3.882,00 | 3.499,00 | -141,00 | -3,77% | 20,24K | 22:02:00 | ||
Molinos Agro | 21.919,50 | 22.490,00 | 20.900,00 | -116,50 | -0,53% | 1,96K | 21:58:00 | ||
Morixe Hermanos | 177,000 | 180,000 | 173,000 | +0,250 | +0,14% | 416,59K | 21:59:00 | ||
Pampa Energia SA | 2.220,000 | 2.325,000 | 2.210,000 | -52,950 | -2,33% | 807,18K | 22:04:00 | ||
SAIEP | 1.070,00 | 1.084,00 | 1.046,00 | -14,50 | -1,34% | 1,21K | 22:01:00 | ||
San miguel | 869,00 | 930,00 | 859,00 | -34,00 | -3,77% | 113,54K | 22:03:00 | ||
Telecom | 2.059,00 | 2.192,00 | 2.058,20 | -100,25 | -4,64% | 60,93K | 22:03:00 | ||
Ternium Argentina | 1.011,000 | 1.032,000 | 982,000 | -15,000 | -1,46% | 519,34K | 22:03:00 | ||
Tran Gas Del Sur | 4.502,000 | 4.700,000 | 4.471,950 | -50,700 | -1,11% | 108,78K | 22:03:00 | ||
TRANSENER | 1.539,000 | 1.600,000 | 1.530,000 | -2,500 | -0,16% | 431,72K | 22:03:00 | ||
Transportadora Gas Norte C | 2.633,500 | 2.699,000 | 2.610,000 | -37,000 | -1,39% | 114,13K | 22:03:00 | ||
Ypf sociedad | 27.070,50 | 28.150,00 | 26.845,55 | -337,70 | -1,23% | 165,64K | 22:04:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.