Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
DE30 | CFD | EUR | Реальное время | |
FDXc1 | Eurex | EUR | C задержкой | |
FDXc2 | Eurex | EUR | C задержкой | |
FDXc3 | Eurex | EUR | C задержкой |
Название | Тикер | Цена | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,412 | +0,28% | 28,74M | 09:59:56 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,8632 | -0,78% | 2,43M | 15:26:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4291 | -1,01% | 26,30K | 15:42:36 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,86% | 15,08K | 15:35:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 74,51 | 0,00% | 0 | 17/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,0160 | -0,65% | 28,00K | 12:43:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,90 | 0,00% | 0 | 17/05 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,889 | -0,83% | 3,65K | 14:50:08 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,43 | -0,69% | 3,46K | 12:22:32 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 87,18 | -0,31% | 12,63K | 10:47:29 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,38% | 5,17K | 14:12:16 | ||
iShares Core DAX UCITS | GDAXIEX | 156,52 | +0,42% | 30,55K | 15:36:37 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,89 | -0,67% | 36,36K | 14:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | -0,18% | 5,17K | 11:22:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,02 | 0,00% | 0 | 17/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,90 | +0,36% | 15,29K | 15:36:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,96 | +0,32% | 15,63K | 15:32:26 | ||
Global X DAX Germany | DAX | 33,91 | +0,14% | 1,57K | 17/05 | ||
Deka DAX UCITS | ETFGDA. | 166,00 | +0,46% | 297,00 | 15:00:43 | ||
Vanguard Germany All Cap UCITS | VGER | 24,49 | +0,41% | 3,71K | 15:15:41 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 185,72 | +0,98% | 761,00 | 15:11:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.483 | -0,47% | 1,16K | 13:29:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,61 | -0,33% | 2,15K | 15:42:21 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 992,46 | -0,42% | 1,00K | 15:02:16 | ||
Lyxor UCITS LevDAX | LYY8 | 168,54 | +0,92% | 3,09K | 15:07:23 | ||
Deka DAX UCITS | ETFGDA. | 166,02 | +0,41% | 0,33K | 15:00:41 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
iShares Core DAX UCITS | 0MLH | 156,64 | +0,69% | 0,14K | 15:28:57 | ||
Vanguard Germany All Cap UCITS | VGER | 28,61 | +0,35% | 187,00 | 14:12:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.130,00 | +0,33% | 0,20K | 15:32:40 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,37% | 2,96K | 15:42:21 | ||
KSM 4D DAX 30 | KSMF53 | 6.613 | +0,69% | 2,16K | 15:23:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,01 | +0,42% | 114,00 | 15:26:09 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 172,70 | +0,41% | 138,00 | 14:58:42 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.975 | +0,26% | 591,00 | 11:10:16 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,78 | +0,26% | 568,00 | 14:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,64 | +0,37% | 2,04K | 14:12:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,018 | -0,04% | 1,00 | 10:15:53 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15.818,9 | +0,43% | 37,00 | 10:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 172,70 | +0,41% | 0,10K | 15:42:05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,06 | +0,45% | 89,00 | 15:49:41 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,25 | +1,09% | 178,00 | 15:47:36 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16.400 | +0,24% | 308,00 | 12:41:00 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16.210 | 0,00% | 1,00 | 09:59:39 | ||
Lyxor UCITS LevDAX | DAXLEV | 168,58 | +0,92% | 0,16K | 15:04:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 468,95 | +0,77% | 0,07K | 14:59:32 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.823 | 0,00% | 0,00K | 09:59:39 | ||
Lyxor UCITS LevDAX | LYXLEV. | 168,26 | +0,69% | 3,04K | 15:55:12 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16.460 | -0,48% | 1,42K | 11:49:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,74 | +0,08% | 0,02K | 10:30:08 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16.330 | -0,06% | 1,45K | 10:01:49 | ||
Vanguard Germany All Cap UCITS | VGER | 27,94 | 0,00% | 0 | 13/05 | ||
iShares Core DAX UCITS | EXS1d | 157,28 | +0,00% | 0 | 15/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160,46 | 0,00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39.872,5 | 0,00% | 0 | 17/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 74,02 | +0,45% | 1,00 | 15:16:11 | ||
iShares Core DAX UCITS | GDAXIEX | 156,50 | +0,29% | 0,01K | 15:34:57 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.790,1 | +0,48% | 158,00 | 15:06:43 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 176,90 | +3,72% | 0,29K | 13:01:00 | ||
Deka DAX UCITS | ETFGDA. | 166,06 | +0,46% | 0,00K | 15:16:11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,98 | +0,35% | 1,00 | 14:59:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11.030,0 | +0,36% | 0,10K | 15:16:34 | ||
iShares Core DAX UCITS | GDAXIEX | 156,36 | +0,27% | 247,00 | 10:47:09 | ||
iShares Core DAX UCITS | GDAXIEX | 156,68 | +0,45% | 1,00 | 15:16:50 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,642 | +0,07% | 0 | 16/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 172,60 | +3,80% | 0,24K | 10:59:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 177,10 | +0,45% | 1,00 | 15:16:19 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 102,30 | +1,81% | 0,70K | 15:22:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469,00 | +0,64% | 1,00 | 14:02:29 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,76 | +0,17% | 0,00K | 15:32:04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 307,14 | +1,01% | 3,00 | 13:31:44 | ||
Deka DAX UCITS | ETFGDA. | 165,580 | +0,34% | 0,01K | 10:15:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,810 | +0,20% | 1,00 | 10:15:53 | ||
iShares Core DAX UCITS | GDAXIEX | 156,26 | +0,27% | 1,00 | 10:39:35 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 176,82 | -0,12% | 0 | 13/05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73,80 | +0,37% | 1,00 | 10:39:41 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64,90 | -0,46% | 15,00 | 10:31:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,88 | +0,30% | 0,00K | 15:16:40 | ||
iShares Core DAX UCITS | DE0593. | 60.500,00 | -0,71% | 0,02K | 16/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 176,62 | +0,36% | 1,00 | 10:39:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 172,42 | -0,03% | 0 | 14/05 | ||
Deka DAX UCITS | ETFGDA. | 165,58 | +0,38% | 0,00K | 10:39:41 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128,64 | +0,33% | 0,00K | 10:39:40 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,01 | -0,76% | 0,00K | 15:16:49 | ||
Deka DAX UCITS | EL4A | 165,28 | -0,94% | 0 | 17/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x2 TR | 97.714,56 | 98.492,25 | 97.504,00 | -744,29 | -0,76% | 15:40:29 | ||
Long DAX x3 AR TR | 7.396,36 | 7.419,80 | 7.309,77 | +88,25 | +1,21% | 15:40:37 | ||
LevDAX x2 TR EUR | 21.159,58 | 21.204,46 | 20.993,80 | +171,37 | +0,82% | 15:40:37 | ||
Short DAX x3 AR TR | 22.149,96 | 22.416,47 | 22.079,09 | -258,75 | -1,15% | 15:40:26 | ||
Put/Call Ratio DAX | 1,02 | 2,70 | 0,05 | -1,04 | -50,27% | 15:39:58 | ||
LEVDAX X5 TR | 2.160,25 | 2.171,58 | 2.118,43 | +42,14 | +1,99% | 15:40:37 | ||
ShortDAX x3 EUR TR | 22.149,96 | 22.416,47 | 22.079,09 | -258,75 | -1,15% | 15:40:00 | ||
DAX x3 Levereged EUR TR | 7.396,69 | 7.419,80 | 7.309,77 | +88,58 | +1,21% | 15:40:00 | ||
Short DAX | 1.288,31 | 1.293,44 | 1.286,95 | -4,70 | -0,36% | 15:40:00 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.