Название | Месяц | Послед. | Макс. | Мин. | Изм. | Изм.% | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | июн '24 | 73.002,00 | 73.025,00 | 72.644,00 | +0,30% | 73.002,00+0,30% | 14:01:00 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.725,00 | 6.710,00 | 6.760,00 | 6.686,00 | +0,22% | 2,97M | 6.725,00+0,22% | 14:03:10 | |
OMUJ Old Mutual Ltd | 1.110,00 | 1.096,00 | 1.116,00 | 1.092,00 | +1,28% | 2,29M | 1.110,00+1,28% | 14:05:36 | |
GRTJ Growthpoint Properties Ltd | 1.104,00 | 1.103,00 | 1.117,00 | 1.100,00 | +0,09% | 1,92M | 1.104,00+0,09% | 14:05:36 | |
IMPJ Impala Platinum Holdings Ltd | 9.738,00 | 9.680,00 | 9.930,00 | 9.561,00 | +0,60% | 1,25M | 9.738,00+0,60% | 14:05:36 | |
SBKJ Standard Bank Group Ltd | 18.778,00 | 18.524,00 | 18.800,00 | 18.484,00 | +1,37% | 1,02M | 18.778,00+1,37% | 13:42:17 |
Название | Цена |
---|---|
AMSJ Anglo American Platinum | 77.268,00+3.499+4,74% |
NPHJ Northam Platinum Holdings | 13.938,00+356,00+2,62% |
BIDJ Bid Corp | 43.799,00+836+1,95% |
NPNJn Naspers | 384.793,00+7.671+2,03% |
SBKJ Standard Bank Grp | 18.778,00+254+1,37% |
Название | Цена |
---|---|
RMHJ RMB Holdings | 40,00-1-2,44% |
ANGJ AngloGold Ashanti ADR | 44.575,00-1.037-2,27% |
GFIJ Gold Fields | 31.124,00-435-1,38% |
BHGJ BHP Group Ltd | 52.613,00-557,00-1,05% |
MTNJ MTN Group | 9.277,00-123-1,31% |