| Название | Цена | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27,77 | +1,35% | 43,88M | 27,77+1,35% | 10/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,22 | +4,09% | 4,75M | 28,22+4,09% | 10/05 | |
XPP ProShares Ultra FTSE China 50 | 17,02 | +1,98% | 25,31K | 17,02+1,98% | 10/05 | |
FXP ProShares UltraShort FTSE China 50 | 27,65 | -2,57% | 8,4K | 27,65-2,57% | 10/05 | |
YXI ProShares Short FTSE China 50 | 16,33 | -1,39% | 1,72K | 16,33-1,39% | 10/05 |
| Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 10/05 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 10/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 10/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 10/05 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 10/05 |
| Название | Цена |
|---|---|
001979 China Merchants Shekou | 9,82+0,89+9,97% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
000002 China Vanke A | 7,56+0,26+3,56% |
601601 China Pacific Insurance | 27,65+0,90+3,36% |
600585 Anhui Conch Cement | 24,25+0,70+2,97% |
| Название | Цена |
|---|---|
601138 Foxconn Industrial Internet | 23,92-0,30-1,24% |
600519 Kweichow Moutai | 1.738,98-17,02-0,97% |
600887 Inner Mongolia Yili | 27,95-0,27-0,96% |
600276 Jiangsu Hengrui | 46,48-0,42-0,90% |
002304 Yanghe Brewery A | 96,56-0,34-0,35% |