| SPDR Euro Stoxx 50 | FEZ | 53,52 | +0,28% | 677,49K | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7193 | -0,62% | 152,30K | 12:43:45 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7216 | -0,30% | 223,06K | 12:11:20 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,48% | 35,00K | 11:13:49 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,90 | +0,29% | 17,13K | 12:50:10 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,714 | 0,00% | 0 | 15/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,44 | +0,11% | 2,14K | 11:44:44 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,90 | +0,29% | 3,12K | 12:45:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,46 | +0,29% | 9,24K | 13:05:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,30 | +0,29% | 154,67K | 12:50:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | -0,09% | 481,00 | 10:23:15 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,77 | +0,27% | 4,72K | 13:03:58 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | -0,28% | 3,94K | 12:36:58 | |
| HSBC EURO STOXX 50 | H4ZA | 54,16 | +0,24% | 0,69K | 11:34:22 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,83 | +0,19% | 7,00 | 11:45:23 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,90 | +0,33% | 3,44K | 13:03:03 | |
| SPDR Portfolio Europe | SPEU | 43,85 | +0,24% | 53,50K | 17/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,26% | 5,18K | 12:38:00 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.153 | +0,01% | 4,21K | 12:40:41 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,07% | 0,00K | 10:04:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 51,86 | +0,27% | 0,46K | 12:34:32 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | -0,24% | 1,50K | 11:29:18 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,38 | +0,28% | 4,54K | 12:50:24 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,84 | +0,12% | 0,01K | 11:49:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,36 | +0,28% | 3,98K | 13:00:14 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 555,85 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 56,920 | +0,55% | 5,71K | 13:00:55 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,44 | +0,20% | 7,00 | 10:04:26 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.440,5 | +0,34% | 913,00 | 12:53:52 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,20 | +0,24% | 0,15K | 12:17:28 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.200 | +0,58% | 8,06K | 09:15:00 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,16 | +0,30% | 6,80K | 12:40:02 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,81 | +0,51% | 1,00 | 10:04:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.634,9 | +0,29% | 11,59K | 12:51:00 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,90 | +0,21% | 3,20K | 12:49:05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,90 | +0,19% | 0,00K | 10:04:26 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 56,90 | +0,57% | 1,09K | 12:36:38 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,47 | +0,29% | 1,30K | 13:04:01 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,30 | +0,25% | 1,04K | 11:20:17 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 56,84 | +0,44% | 69,00 | 11:35:16 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,41 | +0,18% | 0,00K | 10:32:28 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,36 | +0,30% | 5,77K | 13:03:51 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.052 | -0,18% | 11,30K | 12:41:02 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,31 | +0,33% | 441,00 | 13:00:16 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.275,0 | 0,00% | 0 | 17/05 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.642 | -0,16% | 7,19K | 12:52:59 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,40 | +0,30% | 675,00 | 13:04:09 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,78 | -0,33% | 10,07K | 17/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.000 | +0,32% | 0,66K | 09:09:30 | |
| SPDR Euro Stoxx 50 | FEZ | 890,00 | +2,06% | 0,29K | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,54 | +0,34% | 151,00 | 13:01:34 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,82 | +0,33% | 170,00 | 12:09:58 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,16 | +0,28% | 0,08K | 10:04:09 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,13 | +0,26% | 7,51K | 13:03:50 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,16 | +0,16% | 0,28K | 12:05:14 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,08 | +0,14% | 4,82K | 17/05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,650 | +0,35% | 0,10K | 11:32:00 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,50 | +0,16% | 0,00K | 10:04:26 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,50 | +0,26% | 0,24K | 11:19:05 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,45 | +0,22% | 0,02K | 11:46:18 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.578,3 | +0,32% | 338,00 | 12:53:07 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,26 | +0,20% | 316,00 | 12:50:49 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | +0,30% | 0,00K | 09:00:00 | |
| iShares STOXX Europe 50 UCITS | EUN | 3.968,0 | +0,30% | 254,00 | 13:01:03 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | +0,27% | 15,31K | 12:20:35 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,52 | +0,17% | 37,00 | 11:14:24 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.428,75 | 0,00% | 0 | 17/05 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,33 | +0,24% | 172,00 | 11:53:42 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,86 | +0,17% | 205,00 | 12:29:20 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,55 | +0,87% | 14,00 | 10:04:20 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 120,32 | +0,38% | 423,00 | 13:01:53 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,31 | +0,25% | 0,43K | 12:22:23 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.705,8 | +0,28% | 45,00 | 12:49:27 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 93,97 | +0,40% | 27,48K | 09:04:59 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,24 | +0,28% | 157,00 | 12:32:17 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,84 | +0,12% | 0,00K | 10:04:26 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,93 | +0,34% | 19,00 | 11:13:29 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| Deka EURO STOXX 50 | ELFA | 115,44 | -0,19% | 1,00 | 10:04:26 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,49 | -0,05% | 50,00 | 10:04:06 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| Deka EURO STOXX 50 | ELFA | 115,46 | -0,07% | 881,00 | 12:28:39 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,89 | +0,19% | 0,21K | 12:42:02 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.347,49 | +1,00% | 0,08K | 17/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.970 | -0,54% | 3,78K | 12:43:47 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,75 | +0,37% | 0,18K | 12:36:41 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,32 | +0,15% | 159,00 | 12:25:29 | |
| HSBC EURO STOXX 50 | H4ZA | 54,12 | 0,00% | 585,00 | 12:05:30 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,85 | +0,17% | 0,00K | 12:16:40 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,84 | -0,15% | 0,71K | 17/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,30 | +0,45% | 0,18K | 10:51:00 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,42 | +0,26% | 0,01K | 10:18:29 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,50 | +0,33% | 0,30K | 12:51:12 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,77 | 0,00% | 0 | 17/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,10 | -0,61% | 0 | 17/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,780 | -0,52% | 1,00 | 10:15:53 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,86 | +0,14% | 25,00 | 12:17:05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,88 | +0,21% | 2,48K | 13:06:51 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,19% | 0,01K | 10:30:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,49 | +0,19% | 1,00 | 12:16:33 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,66 | 0,00% | 0 | 17/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,350 | -0,26% | 0 | 17/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,48 | 0,00% | 0 | 17/05 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.952,1 | +0,26% | 96,00 | 12:07:37 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,82 | +0,12% | 1,00 | 12:06:04 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,16 | +0,11% | 1,00 | 12:01:14 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,27 | 0,00% | 0 | 17/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,84 | +0,33% | 0,00K | 10:39:35 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,28 | +0,18% | 1,00 | 12:16:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,22 | +0,18% | 1,00 | 12:16:55 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 10.971,09 | +0,23% | 88,00 | 12:52:09 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,48 | +0,19% | 1,00 | 12:22:23 | |
| HSBC EURO STOXX 50 | H4ZA | 54,14 | +0,28% | 1,00 | 12:17:05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,09 | -0,46% | 1,00 | 10:15:53 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,84 | +0,17% | 1,00 | 12:16:28 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,03% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,89 | +0,41% | 0,00K | 12:24:42 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,24 | +0,23% | 0,00K | 12:16:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,23 | +0,21% | 1,00 | 12:16:57 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,690 | +0,53% | 0 | 15/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,06% | 0,00K | 12:13:08 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,18 | +0,22% | 0,00K | 12:00:36 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,87 | -0,48% | 1,00 | 10:15:53 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | +0,32% | 1,00 | 10:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,96 | -0,48% | 1,00 | 10:15:53 | |
| Deka EURO STOXX 50 | ELFA | 115,36 | -0,14% | 20,00 | 10:15:53 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,74 | -0,53% | 1,00 | 10:15:53 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,14 | +0,13% | 0,00K | 12:42:05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 185,90 | -0,17% | 0 | 17/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,47 | -0,45% | 0,00K | 10:15:53 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 51,81 | +0,29% | 0,00K | 10:39:35 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,89 | +0,29% | 0,00K | 12:16:35 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,79 | +0,25% | 1,00 | 10:39:41 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,850 | -0,10% | 0 | 16/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,14 | +0,31% | 1,00 | 10:39:38 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | -0,11% | 1,00 | 12:24:45 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,00 | +0,29% | 0,00K | 10:39:37 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,34 | -0,26% | 0,00K | 10:39:37 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,52 | +0,22% | 1,00 | 12:16:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,45 | +0,32% | 0,00K | 10:39:40 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,08 | +0,27% | 1,00 | 12:16:15 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | -0,23% | 0,00K | 10:39:52 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,03 | -0,12% | 1,00 | 10:39:41 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,01% | 0,00K | 12:16:43 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,03% | 1,00 | 12:16:34 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,299 | +2,04% | 0,00K | 10:15:53 | |
| SPDR Euro Stoxx 50 | SSGS | 48,88 | -0,02% | 1,00 | 10:39:59 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,85 | +0,31% | 1,00 | 10:39:35 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,48 | +0,30% | 0,00K | 10:39:38 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,12 | +0,23% | 0,00K | 10:39:52 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |