- ОтInvesting.com
- • •
- 1
Название | Цена | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 33,17 | -1,23% | 770 | 33,17-1,23% | 17:08:41 |
Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 51,64 | 52,04 | 51,95 | 51,31 | -0,77% | 1,72M | 51,64-0,77% | 21:31:44 | |
WMT Walmart Inc | 66,93 | 66,60 | 66,97 | 66,29 | +0,50% | 7,96M | 66,93+0,50% | 21:31:19 | |
TGT Target Corporation | 147,35 | 150,55 | 150,98 | 147,04 | -2,13% | 2,94M | 147,35-2,13% | 21:19:56 | |
HLT Hilton Worldwide Holdings Inc | 202,29 | 200,44 | 202,42 | 199,05 | +0,92% | 484,01K | 202,29+0,92% | 21:30:19 | |
SIRI Sirius XM Holding Inc | 2,57 | 2,59 | 2,65 | 2,55 | -0,77% | 16,96M | 2,57-0,77% | 21:26:11 | |
CMCSA Comcast Corp | 39,17 | 39,56 | 39,60 | 39,06 | -0,99% | 4,44M | 39,17-0,99% | 21:26:24 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 831,30 | 827,39 | 831,76 | 821,75 | +0,47% | 1,06M | 831,30+0,47% | 21:32:10 | |
GRPN Groupon Inc | 14,60 | 15,03 | 15,31 | 14,50 | -2,89% | 480,04K | 14,60-2,89% | 20:59:51 |
Название | Цена |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 17,77-0,14-0,75% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 181,41+2,08+1,16% |
BLMN Bloomin Brands | 20,21-0,42-2,04% |
Название | Цена |
---|---|
UNFI United Natural Foods | 12,76+0,62+5,11% |
KR Kroger | 51,64-0,40-0,77% |
LAD Lithia Motors | 264,99-0,54-0,20% |
COST Costco | 831,30+3,91+0,47% |
SFM Sprouts Farmers | 78,86+0,52+0,66% |