Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Котировки
Все типы инструментов
- Все типы инструментов
- Индексы
- Акции
- ETF
- Фонды
- Товары
- Валюты
- Крипто
- Облигации
- Сертификаты
Попробуйте другой запрос
🔥 Стратегия с подборкой акций от ИИ, «Технологические титаны», выросла на 7,1% за май. Куйте железо, пока горячо!
Получить СКИДКУ 40%
CSE All-Share (CSE)
Добавить/Убрать из портфеля
Добавить в портфель
12.348,84
+113,70
+0,93%
- Объем: -
- Открытие: 12.216,97
- Дн. диапазон: 12.216,97 - 12.367,54
CSE All-Share
12.348,84
+113,70
+0,93%
- Обзор
- Компоненты
- Прошлые данные
Компоненты CSE All-Share
Эта страница содержит котировки компонентов индекса CSE All-Share в режиме реального времени. В таблице вы найдете название стока и его обновленную цену, а так же Максимум, Минимум и изменение по каждому компоненту.
| Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 224,75 | 224,75 | 211,25 | +24,00 | +11,96% | 0,56K | 20/05 | ||
| Abans Finance PLC | 21,70 | 21,70 | 21,70 | 0,00 | 0,00% | 0,50K | 20/05 | ||
| Access Engineering | 24,00 | 24,20 | 23,70 | -0,60 | -2,44% | 163,95K | 21/05 | ||
| ACL Cables PLC | 85,50 | 86,00 | 85,00 | -0,50 | -0,58% | 417,61K | 20/05 | ||
| ACL Plastics PLC | 438,00 | 439,00 | 417,00 | +18,00 | +4,29% | 1,16K | 20/05 | ||
| ACME Printing & Packaging | 6,10 | 6,10 | 5,90 | 0,00 | 0,00% | 0,01K | 21/05 | ||
| Agalawatte Plantations | 33,20 | 33,50 | 32,90 | -0,30 | -0,90% | 26,19K | 21/05 | ||
| Agstar PLC | 8,80 | 9,00 | 8,60 | -0,00 | 0,00% | 266,70K | 21/05 | ||
| Aitken Spence Hotel | 65,90 | 66,50 | 65,90 | +1,40 | +2,17% | 6,84K | 22/05 | ||
| Aitken Spence Plantation Managements | 56,80 | 56,80 | 56,80 | 0,00 | 0,00% | 0 | 02/03 | ||
| Aitken Spence PLC | 128,25 | 130,00 | 128,25 | -1,75 | -1,35% | 9,34K | 21/05 | ||
| Alliance Finance | 105,50 | 105,50 | 104,50 | -0,25 | -0,24% | 76,24K | 21/05 | ||
| Alumex PLC | 11,70 | 11,70 | 11,50 | -0,10 | -0,85% | 75,61K | 21/05 | ||
| Amana Bank Ltd | 2,300 | 2,400 | 2,300 | -0,100 | -4,17% | 921,96K | 20/05 | ||
| Amana Takaful Life | 28,00 | 28,00 | 27,20 | +0,50 | +1,82% | 0,01K | 17/05 | ||
| Amana Takaful PLC | 12,00 | 12,00 | 11,90 | +0,20 | +1,69% | 1,80K | 21/05 | ||
| Ambeon | 41,80 | 41,80 | 41,80 | -0,50 | -1,18% | 0,02K | 17/05 | ||
| Ambeon Capital | 14,00 | 14,50 | 13,70 | 0,00 | 0,00% | 551,41K | 22/05 | ||
| AMW Capital Leasing and Finance | 22,40 | 22,40 | 22,40 | 0,00 | 0,00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1,000 | 1,000 | 0,900 | +0,100 | +11,11% | 111,71K | 29/04 | ||
| Arpico Insurance Ltd | 23,00 | 23,00 | 22,00 | -0,30 | -1,29% | 1,19K | 17/05 | ||
| Asia Asset Finance | 13,50 | 13,50 | 13,00 | +0,30 | +2,27% | 3,23K | 22/05 | ||
| Asia Capital PLC | 3,60 | 3,80 | 3,50 | -0,10 | -2,70% | 6,47K | 21/05 | ||
| Asia Siyaka Commodities | 4,400 | 4,500 | 4,400 | -0,100 | -2,22% | 3,77K | 22/05 | ||
| Asian Hotels & Properties | 65,00 | 68,00 | 62,00 | -3,50 | -5,11% | 28,96K | 22/05 | ||
| Asiri Hospital | 24,20 | 24,40 | 23,90 | 0,60 | 2,54% | 0,12K | 22/05 | ||
| Asiri Surgical Hospital | 11,30 | 11,60 | 11,20 | -0,30 | -2,59% | 0,07K | 21/05 | ||
| Associated Motor Finance | 23,00 | 23,50 | 22,50 | 0,00 | 0,00% | 27,14K | 17/05 | ||
| Autodrome | 95,00 | 105,00 | 95,00 | -5,00 | -5,00% | 0,16K | 21/05 | ||
| B P P L | 19,60 | 19,60 | 19,60 | -0,00 | 0,00% | 2,65K | 17/05 | ||
| Bairaha Farms PLC | 177,50 | 177,50 | 177,00 | 0,00 | 0,00% | 3,11K | 21/05 | ||
| Balangoda Plantations | 49,80 | 49,90 | 49,80 | +0,70 | +1,43% | 0,58K | 21/05 | ||
| Bansei Royal Resorts Hikkaduwa | 13,10 | 13,90 | 13,10 | -0,70 | -5,07% | 0,86K | 21/05 | ||
| Beruwala Resorts | 2,90 | 2,90 | 2,80 | 0,00 | 0,00% | 321,34K | 20/05 | ||
| Bimputh Finance | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 5,03K | 21/05 | ||
| Blue Diamonds Jewellery | 0,30 | 0,30 | 0,20 | +0,10 | +50,00% | 7,34K | 17/05 | ||
| Bogala Graphite Lanka | 52,60 | 53,10 | 51,00 | +0,10 | +0,19% | 7,16K | 21/05 | ||
| Bogawantalawa Tea Estates | 36,20 | 36,50 | 36,10 | +0,20 | +0,56% | 0,26K | 22/05 | ||
| Brown & Co PLC | 130,00 | 130,00 | 123,00 | +2,00 | +1,56% | 54,12K | 21/05 | ||
| Browns Beach Hotels | 15,30 | 15,30 | 14,40 | +0,60 | +4,08% | 3,90K | 20/05 | ||
| Browns Investments | 6,50 | 6,50 | 6,30 | +0,20 | +3,17% | 5,39M | 22/05 | ||
| Bukit Darah PLC | 395,00 | 395,00 | 390,00 | +0,00 | +0,00% | 2,53K | 22/05 | ||
| C T Holdings PLC | 260,50 | 277,25 | 260,50 | -17,25 | -6,21% | 0,15K | 20/05 | ||
| C W Mackie PLC | 102,50 | 103,25 | 101,25 | -0,50 | -0,49% | 16,05K | 20/05 | ||
| Capital Alliance | 49,00 | 49,00 | 47,50 | +0,70 | +1,45% | 208,24K | 21/05 | ||
| Cargills | 379,75 | 380,00 | 379,75 | +1,25 | +0,33% | 0,14K | 21/05 | ||
| Cargo Boat Develop | 57,50 | 57,50 | 57,00 | +0,20 | +0,35% | 0,03K | 22/05 | ||
| Carson Cumberbatch | 280,00 | 288,75 | 274,00 | +6,75 | +2,47% | 46,14K | 22/05 | ||
| Central Finance | 121,75 | 125,00 | 120,00 | -2,25 | -1,81% | 40,01K | 20/05 | ||
| Central Industries | 128,75 | 133,75 | 126,50 | -3,25 | -2,46% | 8,76K | 20/05 | ||
| Ceylinco Insurance | 2.500,00 | 2.500,00 | 2.500,00 | -100,00 | -3,85% | 0,01K | 16/05 | ||
| Ceylinco Insurance | 860,00 | 860,00 | 813,75 | -10,00 | -1,15% | 2,64K | 22/05 | ||
| Ceylon Beverage | 1.690,00 | 1.690,00 | 1.530,00 | +161,00 | +10,53% | 0,17K | 20/05 | ||
| Ceylon Cold Stores | 60,90 | 62,80 | 59,00 | -0,10 | -0,16% | 341,92K | 20/05 | ||
| Ceylon Grain Elevators | 177,75 | 179,75 | 174,50 | -1,25 | -0,70% | 31,40K | 20/05 | ||
| Ceylon Guardian Invest | 100,00 | 103,50 | 99,10 | -3,50 | -3,38% | 3,13K | 20/05 | ||
| Ceylon Hospitals | 118,00 | 118,25 | 118,00 | -7,00 | -5,60% | 0,53K | 17/05 | ||
| Ceylon Hospitals | 95,10 | 95,10 | 95,10 | -4,90 | -4,90% | 0,13K | 20/05 | ||
| Ceylon Hotels Corp | 19,90 | 20,50 | 19,50 | -0,90 | -4,33% | 22,03K | 20/05 | ||
| Ceylon Investment | 58,00 | 58,90 | 56,60 | -1,70 | -2,85% | 13,98K | 21/05 | ||
| Ceylon Land Equity | 8,50 | 8,60 | 8,30 | -0,10 | -1,16% | 171,86K | 21/05 | ||
| Ceylon Printers | 119,75 | 119,75 | 119,75 | -10,00 | -7,71% | 0,01K | 08/05 | ||
| Ceylon Tea Brokers | 5,10 | 5,10 | 5,00 | 0,00 | 0,00% | 1,90K | 21/05 | ||
| Ceylon Tea Services | 1.000,00 | 1.000,00 | 1.000,00 | 0,00 | 0,00% | 0,01K | 21/05 | ||
| Ceylon Tobacco | 1.312,00 | 1.320,00 | 1.310,00 | -17,00 | -1,28% | 0,29K | 20/05 | ||
| Chemanex PLC | 86,70 | 86,80 | 82,70 | +4,00 | +4,84% | 3,11K | 20/05 | ||
| Chevron Lubricants Lanka | 121,00 | 122,50 | 120,50 | -1,50 | -1,22% | 55,42K | 20/05 | ||
| Chrissworld | 10,80 | 10,80 | 10,60 | +0,70 | +6,93% | 11,55K | 20/05 | ||
| CIC Holdings NV | 59,40 | 59,90 | 58,00 | -0,60 | -1,00% | 144,58K | 21/05 | ||
| CIC Holdings PLC | 78,70 | 80,30 | 78,60 | -1,30 | -1,63% | 50,72K | 20/05 | ||
| Citizens Develop Business Finance | 211,00 | 213,75 | 205,00 | +6,00 | +2,93% | 1,48K | 21/05 | ||
| Citizens Development Non Vote | 94,00 | 94,00 | 92,50 | +1,90 | +2,06% | 5,67K | 22/05 | ||
| Citrus Leisure PLC | 5,00 | 5,10 | 5,00 | -0,10 | -1,96% | 142,68K | 22/05 | ||
| City Housing & RE | 3,60 | 3,60 | 3,60 | 0,00 | 0,00% | 0 | 01/04 | ||
| Colombo City Holdings | 51,10 | 52,30 | 51,10 | -1,00 | -1,92% | 0,04K | 17/05 | ||
| Colombo Dockyard | 50,00 | 51,20 | 50,00 | -2,20 | -4,21% | 4,14K | 20/05 | ||
| Colombo Fort Investments | 68,00 | 68,00 | 67,60 | +-2,00 | +-2,86% | 1,40K | 22/05 | ||
| Colombo Fort Land & Building | 29,80 | 29,80 | 29,80 | +0,80 | +2,76% | 0,26K | 22/05 | ||
| Colombo Investment Trust | 98,00 | 98,20 | 98,00 | -9,00 | -8,41% | 0,19K | 13/05 | ||
| Colombo Land Develop | 19,90 | 19,90 | 19,90 | +0,20 | +1,02% | 0,10K | 17/05 | ||
| Colonial Motors | 95,80 | 95,80 | 90,10 | +5,60 | +6,21% | 5,95K | 22/05 | ||
| Commercial Bank of Ceylon | 112,00 | 113,50 | 109,00 | -1,50 | -1,32% | 69,08K | 20/05 | ||
| Commercial Bank of Ceylon | 89,90 | 90,00 | 88,50 | -0,00 | 0,00% | 22,85K | 21/05 | ||
| Commercial Credit & Finance | 35,30 | 36,50 | 34,10 | -0,10 | -0,28% | 287,05K | 20/05 | ||
| Commercial Develop Co | 120,00 | 122,00 | 120,00 | +-4,50 | +-3,61% | 1,28K | 22/05 | ||
| Convenience Foods | 880,25 | 880,25 | 880,25 | +20,25 | +2,35% | 0,01K | 16/05 | ||
| CT Land Develop | 24,50 | 24,50 | 24,50 | -0,30 | -1,21% | 4,00K | 17/05 | ||
| Dankotuwa Porcelain | 24,10 | 25,00 | 24,10 | -0,20 | -0,82% | 5,09K | 21/05 | ||
| DFCC Bank PLC | 79,70 | 81,00 | 79,10 | -0,30 | -0,38% | 104,30K | 20/05 | ||
| Dialog Axiata PLC | 11,30 | 11,40 | 11,20 | -0,10 | -0,88% | 403,81K | 17/05 | ||
| Dialog Finance | 43,50 | 43,50 | 43,50 | -0,30 | -0,68% | 0,06K | 22/05 | ||
| Diesel & Motor Engineering | 675,00 | 675,00 | 654,50 | +20,00 | +3,05% | 4,97K | 22/05 | ||
| Dipped Products | 34,50 | 34,60 | 33,00 | +0,50 | +1,47% | 802,79K | 21/05 | ||
| Distilleries of Sri Lanka | 27,90 | 27,90 | 27,40 | +0,40 | +1,45% | 299,14K | 16/05 | ||
| Dolphin Hotels PLC | 39,80 | 41,90 | 39,80 | +0,10 | +0,25% | 23,98K | 17/05 | ||
| E M L Consultants | 3,90 | 4,00 | 3,80 | -0,00 | 0,00% | 31,42K | 22/05 | ||
| East West Properties | 10,00 | 10,10 | 9,60 | +0,10 | +1,01% | 6,29K | 22/05 | ||
| Eastern Merchants | 7,70 | 7,70 | 7,50 | +0,20 | +2,67% | 7,10K | 16/05 | ||
| EB Creasy and | 24,00 | 24,00 | 23,90 | 0,00 | 0,00% | 0,03K | 21/05 | ||
| eChannelling PLC | 15,30 | 15,40 | 14,70 | +0,50 | +3,38% | 14,04K | 22/05 | ||
| Eden Hotel Lanka | 14,30 | 14,40 | 14,00 | -0,00 | 0,00% | 250,70K | 16/05 | ||
| Elpitiya Plantations | 118,00 | 118,50 | 118,00 | -1,75 | -1,46% | 1,08K | 22/05 | ||
| Equity Two PLC | 43,00 | 45,10 | 42,00 | +5,50 | +14,67% | 5,41K | 21/05 | ||
| ExPack Corrugated Cartons | 14,90 | 15,00 | 14,70 | 0,00 | 0,00% | 64,59K | 22/05 | ||
| Expolanka | 151,00 | 151,50 | 148,00 | +3,00 | +2,03% | 998,08K | 01/03 | ||
| First Capital | 28,50 | 29,00 | 28,40 | -0,30 | -1,04% | 118,95K | 21/05 | ||
| First Capital Treasuries | 24,70 | 24,80 | 24,50 | +0,20 | +0,82% | 41,91K | 17/05 | ||
| Fortress Resorts | 25,10 | 25,10 | 25,10 | -0,90 | -3,46% | 4,35K | 22/05 | ||
| Galadari Hotels Lanka | 16,50 | 17,30 | 16,50 | -0,20 | -1,20% | 16,39K | 21/05 | ||
| Galle Face Capital Partners | 35,00 | 35,00 | 33,90 | 0,00 | 0,00% | 73,17K | 21/05 | ||
| Gestetner of Ceylon | 106,25 | 111,25 | 106,00 | -4,75 | -4,28% | 2,47K | 20/05 | ||
| Greentech Energy | 2,000 | 2,000 | 1,900 | +0,100 | +5,26% | 78,93K | 20/05 | ||
| Hapugastenne Plantations | 32,40 | 34,50 | 32,40 | -0,60 | -1,82% | 5,15K | 15/05 | ||
| Harischandra Mills | 4.390,00 | 4.390,00 | 4.390,00 | +240,00 | +5,78% | 0,01K | 17/05 | ||
| Hatton National Bank | 157,00 | 157,75 | 155,00 | -1,00 | -0,63% | 15,18K | 17/05 | ||
| Hatton National Bank | 195,00 | 195,50 | 194,00 | -2,00 | -1,02% | 220,85K | 20/05 | ||
| Hatton Plantations | 26,00 | 26,00 | 25,50 | +0,60 | +2,36% | 0,02K | 20/05 | ||
| Haycarb PLC | 77,20 | 77,80 | 77,00 | -0,50 | -0,64% | 102,37K | 21/05 | ||
| Hayleys Fabric | 43,50 | 43,60 | 42,00 | +0,40 | +0,93% | 278,92K | 21/05 | ||
| Hayleys Fibre | 53,00 | 54,70 | 53,00 | -0,10 | -0,19% | 0,41K | 22/05 | ||
| Hayleys Leisure | 20,80 | 21,60 | 20,80 | -0,60 | -2,80% | 4,13K | 21/05 | ||
| Hayleys PLC | 93,00 | 93,00 | 90,60 | 0,00 | 0,00% | 296,93K | 21/05 | ||
| HDFC Bank of Sri Lanka | 34,20 | 34,70 | 34,20 | -1,60 | -4,47% | 1,00K | 20/05 | ||
| Hemas | 89,00 | 89,00 | 87,00 | +0,50 | +0,57% | 35,01K | 22/05 | ||
| Hikkaduwa Beach Resort | 4,30 | 4,30 | 4,10 | -0,00 | 0,00% | 852,92K | 21/05 | ||
| HNB Assurance PLC | 56,50 | 56,60 | 56,40 | 0,00 | 0,00% | 5,29K | 22/05 | ||
| HNB Finance | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 15,48K | 20/05 | ||
| Horana Plantations | 38,50 | 39,50 | 38,50 | -0,40 | -1,03% | 6,26K | 22/05 | ||
| Hotel Sigiriya PLC | 47,50 | 48,20 | 47,50 | -0,70 | -1,45% | 5,76K | 17/05 | ||
| Hsenid Business Solutions Private | 11,60 | 11,80 | 11,60 | -0,10 | -0,85% | 73,85K | 21/05 | ||
| Hunas Falls Hotels | 26,30 | 26,30 | 26,30 | 0,00 | 0,00% | 1,13K | 20/05 | ||
| Hunter & Co PLC | 618,00 | 619,00 | 615,00 | -1,00 | -0,16% | 0,02K | 20/05 | ||
| HVA Foods PLC | 3,90 | 4,00 | 3,90 | 0,00 | 0,00% | 4,11K | 20/05 | ||
| Industrial Asphalts | 0,40 | 0,40 | 0,30 | 0,00 | 0,00% | 4,18K | 21/05 | ||
| Janashakthi Insurance | 53,00 | 53,60 | 52,90 | -0,40 | -0,75% | 2,25M | 17/05 | ||
| Jat Holdings | 18,00 | 18,40 | 17,50 | -0,10 | -0,55% | 51,41K | 17/05 | ||
| Jetwing Symphony | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 4,30K | 22/05 | ||
| John Keells | 206,75 | 207,50 | 202,00 | +3,25 | +1,60% | 178,19K | 17/05 | ||
| John Keells Hotels | 19,10 | 19,30 | 18,70 | +0,10 | +0,53% | 36,89K | 22/05 | ||
| John Keells PLC | 69,90 | 70,00 | 69,10 | +2,10 | +3,10% | 39,64K | 22/05 | ||
| Kahawatte Plantations | 17,00 | 17,20 | 17,00 | -0,20 | -1,16% | 26,65K | 17/05 | ||
| Kandy Hotels (1938) | 8,30 | 8,40 | 8,30 | 0,00 | 0,00% | 2,00K | 21/05 | ||
| Kapruka Holdings | 7,30 | 7,50 | 7,20 | -0,10 | -1,35% | 109,30K | 21/05 | ||
| Keells Food Products | 149,25 | 152,00 | 149,25 | -5,75 | -3,71% | 0,23K | 21/05 | ||
| Kegalle Plantations | 120,00 | 124,50 | 120,00 | 0,00 | 0,00% | 0,08K | 20/05 | ||
| Kelani Cables PLC | 319,50 | 320,00 | 319,50 | +6,50 | +2,08% | 7,33K | 22/05 | ||
| Kelani Tyres PLC | 72,90 | 72,90 | 72,20 | +0,60 | +0,83% | 0,74K | 17/05 | ||
| Kelani Valley Plantations | 77,00 | 77,40 | 76,50 | +0,50 | +0,65% | 31,79K | 21/05 | ||
| Kelsey Develop | 22,00 | 22,80 | 21,50 | +0,20 | +0,92% | 0,51K | 06/12 | ||
| Kingsbury | 10,80 | 11,00 | 10,60 | -0,20 | -1,82% | 12,55K | 21/05 | ||
| Kotagala Plantations | 6,20 | 6,30 | 6,20 | -0,10 | -1,59% | 249,17K | 17/05 | ||
| Kotmale Holdings | 439,75 | 439,75 | 437,25 | -0,25 | -0,06% | 0,03K | 15/05 | ||
| L B Finance PLC | 70,60 | 70,90 | 70,00 | -0,10 | -0,14% | 56,58K | 17/05 | ||
| Lake House Printers & Publishers | 187,75 | 187,75 | 187,75 | -6,00 | -3,10% | 0,00K | 21/05 | ||
| Lanka Aluminium Industries | 25,70 | 25,70 | 25,00 | +0,10 | +0,39% | 31,93K | 20/05 | ||
| Lanka Ashok Leyland | 769,50 | 769,50 | 769,00 | 0,00 | 0,00% | 0,08K | 21/05 | ||
| Lanka Ceramic PLC | 102,00 | 102,00 | 101,00 | 0,00 | 0,00% | 0,00K | 21/05 | ||
| Lanka Credit and Business Finance | 2,50 | 2,50 | 2,40 | 0,00 | 0,00% | 405,59K | 21/05 | ||
| Lanka Hospitals | 109,50 | 109,75 | 109,50 | 0,00 | 0,00% | 1,36K | 21/05 | ||
| Lanka IOC PLC | 131,00 | 131,75 | 129,50 | -1,00 | -0,76% | 381,97K | 21/05 | ||
| Lanka Milk Foods | 31,50 | 32,00 | 31,20 | -0,20 | -0,63% | 594,09K | 22/05 | ||
| Lanka Realty | 13,00 | 13,30 | 12,70 | +0,50 | +4,00% | 52,30K | 22/05 | ||
| Lanka Tiles PLC | 53,30 | 53,50 | 52,50 | +1,20 | +2,30% | 46,96K | 22/05 | ||
| Lanka Ventures PLC | 29,10 | 29,10 | 29,10 | -0,20 | -0,68% | 1,79K | 22/05 | ||
| Lanka Walltiles | 54,40 | 54,50 | 53,20 | +0,30 | +0,55% | 43,68K | 21/05 | ||
| Lankem Ceylon PLC | 67,50 | 67,50 | 67,00 | -2,20 | -3,16% | 1,72K | 21/05 | ||
| Lankem Develop | 16,70 | 17,00 | 16,60 | -0,10 | -0,60% | 53,06K | 20/05 | ||
| LAUGFS Gas | 23,50 | 24,00 | 23,00 | -0,40 | -1,67% | 5,06K | 17/05 | ||
| LAUGFS Gas PLC | 38,60 | 38,60 | 36,00 | -0,20 | -0,52% | 1,26K | 17/05 | ||
| Laugfs Power | 9,00 | 9,00 | 9,00 | -0,10 | -1,10% | 0,40K | 21/05 | ||
| Laugfs Power Non Voting | 8,10 | 8,20 | 8,10 | 0,00 | 0,00% | 1,00K | 21/05 | ||
| Laxapana Batteries | 17,00 | 17,00 | 16,80 | -0,10 | -0,58% | 5,80K | 21/05 | ||
| Lee Hedges PLC | 90,00 | 90,00 | 89,90 | +0,10 | +0,11% | 29,53K | 16/05 | ||
| Lighthouse Hotel | 45,00 | 45,00 | 43,50 | +3,80 | +9,22% | 104,08K | 22/05 | ||
| Lion Brewery Ceylon | 1.180,00 | 1.180,00 | 1.180,00 | +60,00 | +5,36% | 0,50K | 20/05 | ||
| LOLC Finance | 6,80 | 6,80 | 6,50 | +0,40 | +6,25% | 5,81M | 22/05 | ||
| LOLC General Insurance | 6,80 | 6,80 | 6,70 | -0,00 | 0,00% | 33,79K | 20/05 | ||
| LOLC Holdings | 469,00 | 470,00 | 454,75 | +4,00 | +0,86% | 38,87K | 21/05 | ||
| Lotus Hydro Power | 9,90 | 10,20 | 9,80 | -0,10 | -1,00% | 3,68K | 20/05 | ||
| LVL Energy | 4,50 | 4,50 | 4,40 | 0,00 | 0,00% | 111,04K | 21/05 | ||
| Madulsima Plantations | 10,00 | 10,00 | 10,00 | -0,30 | -2,91% | 0,20K | 22/05 | ||
| Mahaweli Coconut | 28,60 | 29,00 | 28,20 | -0,40 | -1,38% | 0,02K | 22/05 | ||
| Mahaweli Reach Hotel | 14,70 | 14,90 | 14,10 | +0,80 | +5,76% | 4,14K | 22/05 | ||
| Malwatte Valley Plant Non Vote | 37,00 | 37,00 | 37,00 | +1,00 | +2,78% | 0,00K | 21/05 | ||
| Malwatte Valley Plantations | 60,00 | 60,00 | 55,50 | 0,00 | 0,00% | 1,96K | 21/05 | ||
| Marawila Resorts | 4,600 | 4,600 | 4,500 | 0,000 | 0,00% | 1,83M | 21/05 | ||
| Maskeliya Plantations | 32,30 | 32,30 | 27,20 | +0,10 | +0,31% | 2,31K | 22/05 | ||
| Melstacorp | 89,20 | 89,20 | 88,50 | 0,00 | 0,00% | 10,80K | 21/05 | ||
| Mercantile Investments and Finance | 2.600,00 | 2.600,00 | 2.600,00 | 0,00 | 0,00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 208,00 | 208,00 | 208,00 | +10,00 | +5,05% | 0,00K | 21/05 | ||
| Merchant Bank of Sri Lanka | 6,20 | 6,30 | 6,00 | +0,10 | +1,64% | 114,79K | 17/05 | ||
| Millennium Housing Developers | 3,00 | 3,00 | 3,00 | 0,00 | 0,00% | 10,98K | 21/05 | ||
| Muller & Phipps | 1,20 | 1,20 | 1,00 | +0,10 | +9,09% | 1,00M | 22/05 | ||
| Multi Finance PLC | 12,40 | 12,90 | 12,00 | +0,40 | +3,33% | 4,42K | 13/10 | ||
| Myland Devs | 9,00 | 9,00 | 8,80 | +0,30 | +3,45% | 3,49K | 16/05 | ||
| Namunukula Plantations | 352,00 | 354,75 | 352,00 | 0,00 | 0,00% | 0,68K | 21/05 | ||
| Nation Lanka Finance | 0,40 | 0,40 | 0,30 | +0,10 | +33,33% | 11,91K | 20/05 | ||
| National Development Bank | 77,60 | 78,00 | 75,00 | +0,10 | +0,13% | 152,28K | 21/05 | ||
| Nations Trust Bank | 122,75 | 124,50 | 122,00 | +2,75 | +2,29% | 122,85K | 16/05 | ||
| Nawaloka Hospitals | 4,00 | 4,20 | 4,00 | -0,20 | -4,76% | 25,50K | 21/05 | ||
| Nuwara Eliya Hotels | 1.650,00 | 1.650,00 | 1.650,00 | -166,00 | -9,14% | 0,00K | 21/05 | ||
| Odel PLC | 12,90 | 12,90 | 12,50 | 0,00 | 0,00% | 0,46K | 21/05 | ||
| Office Equipment | 99,00 | 99,00 | 99,00 | +3,80 | +3,99% | 0,01K | 16/05 | ||
| On’ally | 24,50 | 25,00 | 24,50 | 0,20 | 0,82% | 0,75K | 21/05 | ||
| Orient Finance | 9,00 | 9,30 | 9,00 | -0,50 | -5,26% | 6,33K | 20/05 | ||
| Overseas Realty | 18,00 | 18,10 | 18,00 | -0,10 | -0,55% | 31,80K | 22/05 | ||
| Palm Garden Hotels | 47,20 | 50,30 | 47,20 | -2,70 | -5,41% | 15,30K | 20/05 | ||
| Pan Asia Banking | 22,40 | 22,80 | 22,00 | -0,30 | -1,32% | 379,63K | 20/05 | ||
| Panasian Power | 4,20 | 4,30 | 4,10 | 0,00 | 0,00% | 54,22K | 21/05 | ||
| Paragon Ceylon PLC | 50,00 | 55,00 | 50,00 | 0,00 | 0,00% | 0,05K | 21/05 | ||
| Pegasus Hotels of Ceylon | 25,80 | 25,80 | 25,70 | -1,60 | -5,84% | 0,00K | 21/05 | ||
| People’s Insurance | 22,90 | 22,90 | 22,10 | +0,10 | +0,44% | 30,98K | 21/05 | ||
| People’s Leasing & Finance | 11,80 | 12,10 | 11,70 | -0,20 | -1,67% | 332,41K | 21/05 | ||
| PGP Glass Ceylon | 28,80 | 29,40 | 28,30 | -0,20 | -0,69% | 7,77K | 22/05 | ||
| PMF Finance | 5,50 | 5,50 | 5,30 | 0,00 | 0,00% | 6,21K | 21/05 | ||
| Prime Lands Residencies | 9,40 | 9,40 | 9,20 | +0,10 | +1,08% | 465,33K | 17/05 | ||
| Printcare PLC | 47,90 | 48,10 | 47,90 | -0,10 | -0,21% | 21,30K | 17/05 | ||
| R I L Property | 7,90 | 7,90 | 7,60 | -0,00 | 0,00% | 1,04M | 21/05 | ||
| Radiant Gems Int | 107,75 | 107,75 | 103,00 | +3,25 | +3,11% | 0,01K | 22/05 | ||
| Raigam Wayamba Salterns | 7,300 | 7,300 | 7,300 | +0,200 | +2,82% | 1,05K | 21/05 | ||
| Ramboda Falls PLC | 30,70 | 30,70 | 26,50 | -0,10 | -0,32% | 4,77K | 20/05 | ||
| Renuka Agri Foods | 3,700 | 3,700 | 3,600 | 0,000 | 0,00% | 213,09K | 17/05 | ||
| Renuka City Hotel | 370,25 | 370,25 | 369,00 | +10,25 | +2,85% | 0,18K | 20/05 | ||
| Renuka Holdings | 11,20 | 11,20 | 11,20 | -0,10 | -0,89% | 0,02K | 17/05 | ||
| Renuka Holdings | 14,10 | 14,50 | 14,10 | -0,50 | -3,42% | 40,12K | 21/05 | ||
| Renuka Hotels | 92,00 | 92,00 | 90,10 | -1,00 | -1,08% | 1,25K | 22/05 | ||
| Renuka Shaw Wallace | 14,00 | 14,10 | 13,70 | +0,30 | +2,19% | 6,62K | 22/05 | ||
| Renuka Shaw Wallace | 10,90 | 10,90 | 10,90 | -0,50 | -4,39% | 1,88K | 17/05 | ||
| Resus Energy | 23,40 | 23,70 | 22,80 | -0,20 | -0,85% | 110,15K | 22/05 | ||
| Richard Pieris and | 21,20 | 21,50 | 21,00 | -0,10 | -0,47% | 10,93K | 20/05 | ||
| Richard Pieris Exports | 435,00 | 444,75 | 435,00 | -13,00 | -2,90% | 0,60K | 22/05 | ||
| Royal Ceramics Lanka | 35,90 | 36,00 | 35,60 | +0,10 | +0,28% | 564,77K | 22/05 | ||
| Royal Palms Beach Hotels | 32,10 | 32,30 | 32,10 | -2,10 | -6,14% | 0,73K | 16/05 | ||
| Sampath Bank | 78,00 | 78,90 | 77,50 | +0,20 | +0,26% | 680,86K | 21/05 | ||
| Samson Int | 168,00 | 168,00 | 151,00 | -1,00 | -0,59% | 0,35K | 17/05 | ||
| Sanasa Development Bank | 34,60 | 34,80 | 34,30 | -0,20 | -0,57% | 11,07K | 20/05 | ||
| Sarvodaya Development Finance | 14,00 | 14,00 | 13,90 | 0,00 | 0,00% | 1,70K | 21/05 | ||
| Sathosa Motors | 230,00 | 230,00 | 230,00 | +30,00 | +15,00% | 0,00K | 17/05 | ||
| Senkadagala Finance | 399,75 | 399,75 | 399,75 | 0,00 | 0,00% | 0,04K | 14/05 | ||
| Serendib Engineering | 3,80 | 3,90 | 3,80 | -0,10 | -2,56% | 9,34K | 06/12 | ||
| Serendib Hotels | 10,50 | 10,50 | 10,00 | +0,30 | +2,94% | 64,32K | 21/05 | ||
| Serendib Hotels | 15,50 | 15,70 | 15,20 | -0,30 | -1,90% | 29,21K | 21/05 | ||
| Serendib Land PLC | 1.395,00 | 1.395,50 | 1.395,00 | +3,00 | +0,22% | 0,02K | 13/05 | ||
| Seylan Bank PLC | 50,00 | 50,40 | 49,80 | +0,10 | +0,20% | 8,51K | 20/05 | ||
| Seylan Bank PLC NV | 40,50 | 40,50 | 39,90 | +0,50 | +1,25% | 30,43K | 22/05 | ||
| Seylan Developments | 18,40 | 18,60 | 18,40 | 0,00 | 0,00% | 0,48K | 21/05 | ||
| Sierra Cables PLC | 11,70 | 12,00 | 11,40 | +0,10 | +0,86% | 52,46K | 20/05 | ||
| Sigiriya Village Hotels | 41,70 | 42,00 | 41,70 | -0,60 | -1,42% | 5,80K | 22/05 | ||
| Singer Finance | 17,00 | 17,00 | 16,50 | -0,50 | -2,86% | 33,36K | 20/05 | ||
| Singer Sri Lanka | 17,10 | 17,20 | 16,10 | -0,10 | -0,58% | 63,62K | 21/05 | ||
| Singhe Hospitals Ltd | 2,300 | 2,300 | 2,300 | 0,000 | 0,00% | 53,62K | 22/05 | ||
| SMB Leasing PLC | 0,30 | 0,30 | 0,20 | 0,00 | 0,00% | 323,90K | 20/05 | ||
| SMB Leasing PLC | 0,70 | 0,70 | 0,60 | 0,00 | 0,00% | 28,34K | 17/05 | ||
| Softlogic Capital | 7,30 | 7,30 | 7,10 | +0,10 | +1,39% | 688,12K | 17/05 | ||
| Softlogic Finance | 6,50 | 6,70 | 6,50 | +0,10 | +1,56% | 9,42K | 20/05 | ||
| Softlogic Holdings | 9,50 | 9,50 | 9,10 | +0,10 | +1,06% | 187,26K | 21/05 | ||
| Softlogic Life Ins | 64,80 | 66,00 | 64,70 | -0,80 | -1,22% | 56,90K | 17/05 | ||
| Sri Lanka Telecom | 86,60 | 87,90 | 85,70 | +1,00 | +1,17% | 16,61K | 17/05 | ||
| Standard Capital | 39,30 | 39,30 | 39,20 | -4,00 | -9,24% | 0,13K | 20/05 | ||
| Sunshine | 63,50 | 64,00 | 62,00 | -0,60 | -0,94% | 79,47K | 21/05 | ||
| Swadeshi Industrial Works PLC | 15.000,0 | 15.500,0 | 15.000,0 | 0,0 | 0,00% | 0,00K | 07/05 | ||
| Swisstek | 22,40 | 22,90 | 21,90 | -0,30 | -1,32% | 60,33K | 17/05 | ||
| Tal Lanka Hotels | 19,50 | 19,50 | 18,80 | +0,60 | +3,17% | 1,00K | 22/05 | ||
| Talawakelle Tea Estate | 121,00 | 121,00 | 118,50 | +2,00 | +1,68% | 82,92K | 22/05 | ||
| Tangerine Beach Hotels | 63,80 | 63,80 | 63,80 | +1,80 | +2,90% | 0,00K | 22/05 | ||
| Tea Smallholder Factories | 42,00 | 42,50 | 42,00 | +1,30 | +3,19% | 0,12K | 21/05 | ||
| Teejay Lanka PLC | 38,20 | 39,00 | 38,10 | -0,80 | -2,05% | 76,07K | 20/05 | ||
| Tess Agro | 0,70 | 0,70 | 0,70 | -0,10 | -12,50% | 0,01K | 21/05 | ||
| Tess Agro PLC | 1,10 | 1,10 | 1,00 | 0,00 | 0,00% | 927,90K | 20/05 | ||
| Three Acre Farms | 310,00 | 317,50 | 302,00 | +8,00 | +2,65% | 13,59K | 20/05 | ||
| Tokyo Cement | 53,00 | 53,40 | 52,30 | -0,40 | -0,75% | 72,76K | 20/05 | ||
| Tokyo Cement Lanka | 46,10 | 46,40 | 46,00 | -0,30 | -0,65% | 425,41K | 21/05 | ||
| Trans Asia Hotels | 42,60 | 42,60 | 42,60 | -2,80 | -6,17% | 0,20K | 14/05 | ||
| Udapussellawa Plantations | 72,00 | 72,00 | 71,90 | 0,00 | 0,00% | 0,81K | 17/05 | ||
| Union Assurance | 48,90 | 49,00 | 48,50 | -0,10 | -0,20% | 3,66K | 17/05 | ||
| Union Bank | 10,00 | 10,20 | 10,00 | -0,10 | -0,99% | 42,46K | 17/05 | ||
| Union Chemicals Lanka | 664,00 | 664,00 | 663,50 | +4,00 | +0,61% | 0,13K | 22/05 | ||
| Unisyst Engineering | 5,80 | 5,90 | 5,70 | -0,00 | 0,00% | 24,68K | 19/07 | ||
| United Motors Lanka | 72,00 | 73,10 | 70,00 | +2,00 | +2,86% | 32,02K | 21/05 | ||
| Vallibel Finance | 43,90 | 44,00 | 42,70 | +0,30 | +0,69% | 224,89K | 17/05 | ||
| Vallibel One PLC | 54,50 | 56,00 | 54,50 | -0,50 | -0,91% | 472,03K | 16/05 | ||
| Vallibel Power Erathna | 8,10 | 8,10 | 8,00 | +0,30 | +3,85% | 85,45K | 22/05 | ||
| Vidullanka PLC | 8,80 | 8,80 | 8,50 | -0,10 | -1,12% | 55,04K | 20/05 | ||
| Waskaduwa Beach Resort | 2,50 | 2,50 | 2,40 | 0,00 | 0,00% | 145,60K | 17/05 | ||
| Watawala Plantations | 92,80 | 93,00 | 91,40 | +1,50 | +1,64% | 51,82K | 22/05 | ||
| Windforce | 19,50 | 19,50 | 19,40 | -0,20 | -1,02% | 59,44K | 21/05 | ||
| York Arcade | 139,50 | 139,50 | 139,50 | +8,75 | +6,69% | 0,00K | 20/05 |
Мой прогноз
Каков ваш прогноз по инструменту CSE All-Share?
Прогноз пользователей:
или
В данный момент рынок закрыт. Голосование будет доступно во время торговых часов.
Ваш комментарий по инструменту: CSE All-Share
Вы действительно хотите удалить этот график?
Удалить Отмена
Заменить данный график на новый?
Заменить Отмена
Правила дискуссии
Добавить график к комментарию
Подтвердить блокировку
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Пожаловаться на комментарий
Я считаю, что данный комментарий:
Комментарий отмечен
Спасибо!
Ваша жалоба отправлена модераторам.