Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8.104,00 | 8.119,80 | 7.801,05 | +291,30 | +3,73% | 249,83K | 08:48:25 | ||
Adani Energy Solutions | 1.011,75 | 1.020,00 | 983,40 | +60,05 | +6,31% | 3,70M | 08:48:22 | ||
Adani Enterprises | 3.203,70 | 3.222,40 | 3.137,15 | +88,35 | +2,84% | 2,32M | 08:48:21 | ||
Adani Green Energy | 1.890,15 | 1.919,00 | 1.866,35 | +61,30 | +3,35% | 1,07M | 08:48:21 | ||
Adani Ports & SEZ | 1.392,00 | 1.404,00 | 1.358,05 | +37,40 | +2,76% | 5,87M | 08:48:24 | ||
Adani Power | 776,75 | 790,00 | 745,40 | +50,10 | +6,89% | 8,95M | 08:48:23 | ||
Adani Total Gas | 982,90 | 993,00 | 956,20 | +46,65 | +4,98% | 2,09M | 08:48:21 | ||
Ambuja Cements | 619,40 | 622,25 | 603,75 | +20,50 | +3,42% | 1,52M | 08:48:34 | ||
Apollo Hospitals | 5.954,05 | 5.970,00 | 5.900,00 | +19,40 | +0,33% | 180,36K | 08:48:20 | ||
Asian Paints | 2.933,65 | 2.961,75 | 2.922,00 | -28,10 | -0,95% | 453,16K | 08:48:23 | ||
Avenue Supermarts | 4.717,10 | 4.861,95 | 4.714,00 | -145,15 | -2,99% | 319,92K | 08:48:45 | ||
Axis Bank | 1.194,80 | 1.195,90 | 1.175,10 | +10,30 | +0,87% | 3,82M | 08:48:17 | ||
Bajaj Auto | 9.646,95 | 9.667,70 | 9.454,00 | +44,70 | +0,47% | 194,87K | 08:48:19 | ||
Bajaj Finance | 6.988,35 | 7.012,95 | 6.822,30 | +151,70 | +2,22% | 498,84K | 08:48:22 | ||
Bajaj Finserv Limited | 1.534,00 | 1.541,50 | 1.515,20 | +16,30 | +1,07% | 676,30K | 08:47:54 | ||
Bajaj Holdings | 8.136,95 | 8.145,00 | 8.052,05 | +88,05 | +1,09% | 6,56K | 08:48:20 | ||
Bank of Baroda Ltd | 273,00 | 274,00 | 261,45 | +13,00 | +5,00% | 16,73M | 08:48:21 | ||
Berger Paints (I) | 476,45 | 485,05 | 473,00 | +1,40 | +0,29% | 1,15M | 08:48:24 | ||
Bharat Electronics | 279,55 | 281,50 | 267,00 | +19,20 | +7,37% | 51,65M | 08:48:22 | ||
Bharat Pet. | 605,00 | 607,45 | 583,30 | +23,90 | +4,11% | 9,12M | 08:48:23 | ||
Bharti Airtel | 1.362,00 | 1.365,00 | 1.329,00 | +17,65 | +1,31% | 2,49M | 08:48:23 | ||
Bosch | 30.838,30 | 31.168,75 | 30.494,75 | -28,75 | -0,09% | 10,52K | 08:48:32 | ||
Britannia Industries | 5.416,50 | 5.514,10 | 5.311,45 | -70,15 | -1,28% | 285,55K | 08:47:59 | ||
Cholamandalam Inv. and Finance | 1.332,00 | 1.332,50 | 1.283,85 | +43,50 | +3,38% | 687,15K | 08:48:21 | ||
Cipla | 1.483,40 | 1.501,00 | 1.464,90 | -13,55 | -0,91% | 533,56K | 08:48:24 | ||
Coal India | 481,00 | 484,40 | 465,40 | +20,45 | +4,44% | 10,12M | 08:48:16 | ||
Colgate-Palmolive India | 2.940,75 | 2.970,00 | 2.866,45 | -19,30 | -0,65% | 203,15K | 08:48:22 | ||
Dabur India | 586,15 | 605,30 | 582,05 | -14,10 | -2,35% | 3,74M | 08:48:24 | ||
Divis Laboratories | 4.425,05 | 4.500,00 | 4.366,60 | -77,65 | -1,72% | 339,85K | 08:48:41 | ||
DLF | 828,85 | 835,95 | 799,00 | +32,80 | +4,12% | 2,49M | 08:48:22 | ||
Dr Reddy’s Laboratories | 5.901,90 | 5.926,00 | 5.781,60 | +77,75 | +1,33% | 315,94K | 08:48:48 | ||
Eicher Motors | 4.646,30 | 4.654,40 | 4.538,30 | +67,30 | +1,47% | 198,42K | 08:48:29 | ||
GAIL Ltd | 209,85 | 210,85 | 199,10 | +14,70 | +7,53% | 21,14M | 08:48:32 | ||
Godrej Consumer Products | 1.396,75 | 1.427,25 | 1.376,00 | -30,05 | -2,11% | 592,46K | 08:48:24 | ||
Grasim Industries | 2.341,00 | 2.353,00 | 2.293,10 | +36,15 | +1,57% | 262,73K | 08:48:46 | ||
Havells India | 1.849,90 | 1.875,00 | 1.810,00 | +57,10 | +3,18% | 694,07K | 08:48:21 | ||
HCL Tech | 1.384,60 | 1.384,60 | 1.350,90 | +40,90 | +3,04% | 1,89M | 08:48:47 | ||
HDFC Bank | 1.559,75 | 1.565,45 | 1.546,60 | +7,95 | +0,51% | 8,37M | 08:48:43 | ||
HDFC Life | 557,50 | 558,75 | 550,40 | +5,55 | +1,01% | 1,48M | 08:48:49 | ||
Hero Moto | 5.539,75 | 5.735,45 | 5.472,35 | -118,75 | -2,10% | 615,25K | 08:48:27 | ||
Hindalco Ind | 689,00 | 695,00 | 677,70 | -6,25 | -0,90% | 4,07M | 08:48:47 | ||
Hindu Unilever | 2.541,95 | 2.600,00 | 2.518,00 | -60,80 | -2,34% | 1,79M | 08:48:49 | ||
Hindustan Aeronautics | 4.772,85 | 4.800,00 | 4.450,00 | +407,95 | +9,35% | 4,70M | 08:48:44 | ||
ICICI Bank | 1.115,00 | 1.118,00 | 1.102,80 | +6,35 | +0,57% | 6,30M | 08:48:38 | ||
ICICI Lombard | 1.634,55 | 1.639,40 | 1.615,60 | +4,10 | +0,25% | 257,71K | 08:48:23 | ||
ICICI Prudential Life Insurance | 566,45 | 568,20 | 562,15 | +3,85 | +0,68% | 175,70K | 08:48:49 | ||
Indian Oil Corporation | 167,95 | 168,10 | 162,15 | +8,70 | +5,46% | 19,00M | 08:48:49 | ||
Indian Railway Catering | 976,85 | 984,85 | 925,70 | +57,95 | +6,31% | 3,16M | 08:48:47 | ||
Indian Railway Finance | 176,70 | 177,90 | 167,80 | +10,25 | +6,16% | 40,50M | 08:48:20 | ||
IndusInd Bank | 1.492,65 | 1.509,80 | 1.486,00 | -8,30 | -0,55% | 1,26M | 08:48:46 | ||
Info Edge India | 6.107,70 | 6.164,45 | 6.000,80 | +112,15 | +1,87% | 140,10K | 08:48:22 | ||
Infosys | 1.454,50 | 1.455,00 | 1.437,50 | +24,40 | +1,71% | 3,39M | 08:48:47 | ||
InterGlobe Aviation Ltd | 4.309,45 | 4.357,00 | 4.260,00 | -39,05 | -0,90% | 499,98K | 08:48:22 | ||
ITC | 435,55 | 437,70 | 431,10 | +5,25 | +1,22% | 11,09M | 08:48:48 | ||
Jindal | 1.026,70 | 1.033,85 | 1.000,00 | +20,45 | +2,03% | 866,82K | 08:48:20 | ||
Jio Financial Services | 350,65 | 352,80 | 348,05 | +5,05 | +1,46% | 9,49M | 08:48:41 | ||
JSW Steel | 889,75 | 892,90 | 877,50 | +11,35 | +1,29% | 699,15K | 08:48:44 | ||
Kotak Mahindra | 1.734,40 | 1.736,80 | 1.703,80 | +16,30 | +0,95% | 2,39M | 08:48:47 | ||
Larsen&Toubro | 3.523,40 | 3.538,20 | 3.385,30 | +114,40 | +3,36% | 3,61M | 08:48:37 | ||
LIC India | 990,70 | 993,85 | 954,40 | +49,30 | +5,24% | 2,01M | 08:48:44 | ||
LTIMindtree | 4.740,80 | 4.762,00 | 4.703,00 | +51,95 | +1,11% | 133,94K | 08:48:24 | ||
Mahindra & Mahindra | 2.729,50 | 2.761,90 | 2.723,25 | -11,45 | -0,42% | 1,48M | 08:48:46 | ||
Marico | 641,00 | 646,80 | 626,55 | -4,50 | -0,70% | 995,24K | 08:48:23 | ||
Maruti Suzuki | 12.620,40 | 12.635,00 | 12.468,00 | +117,80 | +0,94% | 103,16K | 08:48:42 | ||
Nestle India Ltd | 2.470,60 | 2.518,00 | 2.452,65 | -39,25 | -1,56% | 329,96K | 08:48:43 | ||
NTPC | 358,65 | 359,20 | 345,20 | +17,65 | +5,18% | 15,89M | 08:48:45 | ||
Oil&Gas Corp | 258,85 | 259,50 | 250,40 | +11,35 | +4,59% | 11,95M | 08:48:40 | ||
Pidilite Industries | 3.117,85 | 3.164,55 | 3.113,00 | -48,35 | -1,53% | 145,43K | 08:48:25 | ||
Power Finance Corporation | 489,00 | 489,30 | 454,00 | +41,85 | +9,36% | 27,26M | 08:48:43 | ||
Power Grid | 310,90 | 310,90 | 301,00 | +12,10 | +4,05% | 15,94M | 08:48:48 | ||
Punjab Bank | 125,55 | 126,50 | 122,00 | +3,70 | +3,04% | 24,56M | 08:48:45 | ||
REC | 505,45 | 505,45 | 466,20 | +45,95 | +10,00% | 28,95M | 08:48:46 | ||
Reliance Ind | 2.878,20 | 2.887,40 | 2.842,70 | +36,70 | +1,29% | 2,58M | 08:48:28 | ||
Samvardhana Motherson International Ltd | 150,80 | 155,20 | 149,50 | -1,25 | -0,82% | 16,31M | 08:48:22 | ||
SBI Cards | 703,20 | 704,85 | 699,45 | +3,55 | +0,51% | 335,60K | 08:48:41 | ||
SBI Life Insurance | 1.432,90 | 1.438,75 | 1.380,25 | +42,80 | +3,08% | 661,15K | 08:48:43 | ||
Shree Cement | 25.740,75 | 25.799,00 | 25.480,00 | +259,70 | +1,02% | 7,08K | 08:48:44 | ||
Shriram Finance | 2.527,90 | 2.533,75 | 2.400,05 | +140,45 | +5,88% | 903,24K | 08:48:42 | ||
Siemens Ltd | 6.784,85 | 6.807,95 | 6.595,05 | +256,65 | +3,93% | 178,42K | 08:48:42 | ||
SRF | 2.306,00 | 2.312,00 | 2.279,00 | +10,95 | +0,48% | 104,28K | 08:48:44 | ||
State Bank | 825,55 | 833,35 | 796,00 | +35,80 | +4,53% | 21,26M | 08:48:34 | ||
Sun Pharma AR | 1.468,40 | 1.494,00 | 1.464,15 | -18,90 | -1,27% | 650,64K | 08:48:48 | ||
Tata Consult | 3.771,85 | 3.788,35 | 3.752,50 | +25,40 | +0,68% | 1,07M | 08:48:47 | ||
Tata Consumer Products | 1.131,70 | 1.148,00 | 1.119,60 | -10,70 | -0,94% | 982,99K | 08:48:45 | ||
Tata Motors | 944,85 | 946,00 | 931,20 | +14,90 | +1,60% | 5,25M | 08:48:38 | ||
Tata Motors DV Ltd | 629,60 | 632,35 | 622,80 | +8,85 | +1,43% | 929,67K | 08:48:19 | ||
Tata Power | 435,30 | 438,40 | 425,75 | +12,50 | +2,96% | 7,40M | 08:48:44 | ||
Tata Steel Ltd | 173,45 | 174,70 | 169,40 | +4,25 | +2,51% | 27,52M | 08:48:38 | ||
Tech Mahindra | 1.294,90 | 1.299,80 | 1.274,20 | +28,00 | +2,21% | 726,96K | 08:48:46 | ||
Titan Company | 3.358,10 | 3.360,00 | 3.290,75 | +40,45 | +1,22% | 530,52K | 08:48:48 | ||
Torrent Pharmaceuticals | 2.788,80 | 2.830,95 | 2.745,35 | +8,40 | +0,30% | 133,90K | 08:48:43 | ||
Trent | 4.872,95 | 4.928,60 | 4.845,15 | -30,85 | -0,63% | 197,87K | 08:48:44 | ||
TVS Motor Company | 2.387,75 | 2.397,30 | 2.335,50 | +35,95 | +1,53% | 465,45K | 08:48:23 | ||
UltraTech | 10.123,60 | 10.176,50 | 9.931,10 | +85,50 | +0,85% | 182,50K | 08:48:48 | ||
United Spirits | 1.279,30 | 1.300,00 | 1.271,90 | -19,20 | -1,48% | 439,40K | 08:48:46 | ||
Varun Beverages | 1.500,30 | 1.512,30 | 1.496,00 | +6,30 | +0,42% | 963,81K | 08:48:19 | ||
Vedanta | 455,90 | 456,90 | 446,30 | +15,20 | +3,45% | 5,36M | 08:48:33 | ||
Wipro | 456,70 | 458,55 | 453,00 | +5,20 | +1,15% | 2,20M | 08:48:51 | ||
Zomato | 184,90 | 185,80 | 183,00 | +1,10 | +0,60% | 8,91M | 08:48:17 | ||
Zydus Lifesciences | 1.050,25 | 1.062,95 | 1.033,95 | +1,60 | +0,15% | 408,50K | 08:48:18 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.