Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1,850 | 1,900 | 1,850 | -0,050 | -2,63% | 12,83K | 12:02:12 | ||
ABOUT YOU Holding AG | 3,88 | 3,91 | 3,81 | +0,10 | +2,65% | 16,36K | 12:24:30 | ||
Accentro Real Estate | 0,505 | 0,530 | 0,450 | +0,079 | +18,54% | 9,51K | 10:42:51 | ||
AD pepper media International | 2,120 | 2,120 | 2,120 | 0,000 | 0,00% | 0 | 03/06 | ||
Adler | 0,18 | 0,19 | 0,18 | 0,00 | 0,00% | 179,67K | 12:30:57 | ||
Allane SE | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0,00K | 09:02:58 | ||
Alstria Office REIT-AG | 3,500 | 3,500 | 3,410 | +0,040 | +1,16% | 928,00 | 12:40:02 | ||
AlzChem Group | 42,7000 | 42,9000 | 42,0000 | +0,9000 | +2,15% | 1,59K | 12:13:56 | ||
Amadeus Fire AG | 113,000 | 114,000 | 112,000 | +1,400 | +1,25% | 1,56K | 12:47:08 | ||
Aroundtown | 2,250 | 2,282 | 2,226 | +0,027 | +1,21% | 766,53K | 12:51:08 | ||
Artnet AG | 4,940 | 4,940 | 4,940 | 0,000 | 0,00% | 0 | 04/06 | ||
Aumann | 18,7000 | 18,8000 | 18,6400 | +0,1600 | +0,86% | 4,51K | 12:40:55 | ||
Aurubis AG | 74,100 | 74,700 | 74,075 | +0,250 | +0,34% | 12,64K | 13:09:36 | ||
Auto1 | 7,23 | 7,34 | 7,14 | +0,08 | +1,12% | 23,14K | 12:51:01 | ||
Bastei Lueb | 7,25 | 7,25 | 7,25 | -0,15 | -2,03% | 2,00 | 10:30:39 | ||
BayWa AG vNa | 22,150 | 22,200 | 22,050 | +0,050 | +0,23% | 0,49K | 12:19:15 | ||
BayWa AG Na | 32,60 | 32,90 | 32,00 | +1,40 | +4,49% | 2,41K | 11:42:44 | ||
Befesa | 33,24 | 33,24 | 32,86 | +0,32 | +0,97% | 3,03K | 12:33:47 | ||
Bertrandt | 36,800 | 37,100 | 36,800 | 0,000 | 0,00% | 0,05K | 11:40:05 | ||
bet at homem | 2,46 | 2,46 | 2,46 | -0,05 | -1,99% | 0,00K | 10:30:30 | ||
Bike24 Holding AG | 1,43 | 1,43 | 1,36 | +0,02 | +1,06% | 251,00 | 11:49:10 | ||
Bilfinger SE | 50,550 | 51,000 | 50,350 | -0,550 | -1,08% | 12,03K | 13:08:41 | ||
Biofrontera AG | 2,350 | 2,750 | 2,350 | -0,300 | -11,32% | 4,29K | 11:50:08 | ||
Biotest AG | 40,600 | 40,600 | 40,600 | -0,600 | -1,46% | 0,09K | 12:46:02 | ||
Biotest AG VZ | 26,400 | 26,600 | 26,400 | 0,000 | 0,00% | 0 | 05/06 | ||
BMW Pref | 86,950 | 87,450 | 86,600 | 0,000 | 0,00% | 19,79K | 12:51:19 | ||
Borussia Dortmund | 3,645 | 3,680 | 3,630 | -0,045 | -1,22% | 55,97K | 12:50:53 | ||
Brain | 2,7700 | 2,8000 | 2,7700 | 0,0000 | 0,00% | 3,04K | 10:30:24 | ||
BRANICKS | 2,660 | 2,755 | 2,520 | +0,065 | +2,50% | 64,13K | 12:53:58 | ||
Brockhaus Technologies | 27,60 | 28,00 | 27,60 | -0,60 | -2,13% | 0,57K | 11:06:35 | ||
Ceconomy | 3,305 | 3,305 | 3,266 | +0,085 | +2,64% | 91,34K | 13:09:34 | ||
CeWe Color Holding AG | 107,800 | 109,200 | 107,800 | -2,200 | -2,00% | 1,17K | 12:13:53 | ||
CTS Eventim AG | 80,300 | 80,900 | 79,650 | +1,050 | +1,32% | 33,20K | 12:44:30 | ||
Delivery Hero | 28,57 | 28,85 | 28,32 | +0,07 | +0,25% | 101,73K | 13:09:21 | ||
Delticom AG | 3,300 | 3,300 | 3,300 | +0,040 | +1,23% | 1,00K | 12:01:46 | ||
Demire Deutsche Mittelstand RE | 1,22 | 1,22 | 1,22 | -0,01 | -0,81% | 0,42K | 10:02:13 | ||
Dermapharm | 38,85 | 39,20 | 38,45 | +0,50 | +1,30% | 12,65K | 12:37:55 | ||
Deutsche Beteiligungs | 27,750 | 27,850 | 27,300 | +0,400 | +1,46% | 4,91K | 12:18:01 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 3,000 | +0,030 | +1,01% | 2,33K | 12:53:43 | ||
Deutsche Pfandbriefbank AG | 5,86 | 5,89 | 5,76 | -0,05 | -0,76% | 93,18K | 12:44:58 | ||
Deutz | 5,230 | 5,303 | 5,220 | -0,040 | -0,76% | 11,86K | 13:08:41 | ||
DFV Deutsche | 6,80 | 7,00 | 6,65 | +0,25 | +3,82% | 8,00K | 12:27:37 | ||
DMG Mori Seiki | 43,70 | 44,65 | 43,65 | 0,00 | 0,00% | 2,00K | 12:18:31 | ||
Douglas | 20,10 | 20,14 | 20,00 | +0,20 | +1,01% | 7,12K | 12:50:45 | ||
Dt Euroshop | 21,400 | 21,450 | 21,250 | +0,250 | +1,18% | 4,70K | 12:52:44 | ||
Duerr | 23,480 | 23,940 | 23,480 | -0,120 | -0,51% | 14,96K | 12:38:33 | ||
DWS Group | 43,36 | 43,60 | 42,98 | +0,32 | +0,74% | 117,80K | 12:54:22 | ||
EDAG Engineering Group | 12,00 | 12,00 | 12,00 | 0,00 | 0,00% | 0 | 05/06 | ||
Einhell Germany AG | 175,60 | 176,40 | 173,80 | -0,20 | -0,11% | 0,68K | 12:27:49 | ||
Elringklinger | 5,745 | 5,810 | 5,740 | -0,035 | -0,61% | 3,22K | 12:38:38 | ||
Elumeo SE | 2,32 | 2,32 | 2,32 | 0,00 | 0,00% | 0 | 04/06 | ||
Encavis | 17,090 | 17,130 | 17,090 | -0,040 | -0,23% | 76,38K | 12:29:58 | ||
Evonik | 18,625 | 18,790 | 18,615 | -0,065 | -0,35% | 147,41K | 12:54:01 | ||
Fielmann AG | 43,750 | 44,050 | 43,700 | 0,000 | 0,00% | 3,54K | 12:50:37 | ||
flatexDEGIRO AG | 14,07 | 14,22 | 13,97 | +0,15 | +1,08% | 28,44K | 12:50:09 | ||
Francotyp Postalia Holding AG | 2,700 | 2,700 | 2,680 | 0,000 | 0,00% | 0 | 05/06 | ||
Fraport | 54,075 | 54,650 | 53,825 | +0,325 | +0,60% | 31,29K | 13:04:45 | ||
Fresenius Medical Care | 39,375 | 39,375 | 38,940 | +0,205 | +0,52% | 18,92K | 13:08:49 | ||
Friedrich Vorwerk Group SE | 18,42 | 18,50 | 17,74 | +0,32 | +1,77% | 18,35K | 12:54:54 | ||
Fuchs Petrolub | 34,850 | 34,900 | 34,500 | +0,250 | +0,72% | 4,70K | 12:45:46 | ||
Fuchs Petrolub AG VZO Pref | 45,150 | 45,200 | 44,980 | +0,070 | +0,16% | 16,98K | 13:03:21 | ||
Gateway Real Estate | 0,4580 | 0,4580 | 0,4580 | 0,0000 | 0,00% | 0 | 31/05 | ||
GEA Group AG | 37,010 | 37,510 | 36,840 | -0,610 | -1,62% | 45,68K | 13:09:11 | ||
Gerresheimer AG | 107,700 | 108,500 | 106,000 | +0,600 | +0,56% | 18,57K | 12:50:49 | ||
Gesco AG | 18,100 | 18,200 | 17,750 | +0,250 | +1,40% | 2,61K | 12:26:27 | ||
Global Fashion Group | 0,2200 | 0,2285 | 0,1912 | 0,0000 | 0,00% | 0 | 05/06 | ||
Grammer AG | 10,800 | 10,800 | 10,500 | +0,300 | +2,86% | 10,00 | 10:38:40 | ||
Grand City | 11,55 | 11,62 | 11,49 | +0,07 | +0,61% | 6,88K | 12:53:08 | ||
Grenke | 21,00 | 21,30 | 21,00 | +0,05 | +0,24% | 110,28K | 12:50:13 | ||
H&R AG | 4,860 | 4,860 | 4,860 | -0,030 | -0,61% | 1,70K | 12:41:52 | ||
Hamborner REIT AG | 6,740 | 6,750 | 6,670 | +0,070 | +1,05% | 17,04K | 12:46:38 | ||
Hamburger Hafen Und Logistik | 17,400 | 17,560 | 17,360 | -0,380 | -2,14% | 2,87K | 12:28:01 | ||
Hapag Lloyd AG | 184,0000 | 185,3000 | 178,2000 | +5,9000 | +3,31% | 2,67K | 12:54:22 | ||
Hawesko Holding AG | 31,400 | 31,400 | 30,500 | +0,500 | +1,62% | 3,21K | 12:26:19 | ||
Heidelberger Druckmaschinen AG | 1,188 | 1,194 | 1,185 | -0,008 | -0,67% | 582,31K | 13:06:52 | ||
Hella KGaA Hueck & Co | 84,50 | 84,50 | 83,90 | +0,70 | +0,84% | 0,06K | 10:55:58 | ||
HelloFresh | 5,86 | 5,92 | 5,69 | +0,19 | +3,32% | 547,42K | 12:51:10 | ||
Henkel AG & Co. St | 74,40 | 74,50 | 73,75 | +0,45 | +0,61% | 13,85K | 12:32:01 | ||
hGears AG | 2,48 | 2,48 | 2,45 | -0,09 | -3,50% | 2,20K | 12:42:55 | ||
Highlight Communications AG | 2,340 | 2,340 | 2,260 | 0,000 | 0,00% | 0 | 05/06 | ||
Hochtief AG | 100,85 | 102,05 | 100,75 | -0,25 | -0,25% | 4,48K | 13:09:42 | ||
HomeToGo SE | 2,12 | 2,14 | 2,01 | +0,07 | +3,41% | 14,35K | 12:34:40 | ||
Hornbach Holding AG | 79,800 | 80,300 | 79,500 | -0,200 | -0,25% | 2,50K | 12:27:01 | ||
Hugo Boss AG | 47,220 | 47,695 | 47,060 | +0,230 | +0,49% | 33,17K | 13:09:44 | ||
Hypoport AG | 295,000 | 300,000 | 290,200 | +3,000 | +1,03% | 3,51K | 12:33:40 | ||
Indus AG | 26,650 | 26,650 | 26,650 | -0,200 | -0,74% | 0,11K | 10:30:26 | ||
Instone Real Estate | 10,080 | 10,100 | 9,850 | +0,060 | +0,60% | 8,63K | 12:32:25 | ||
Jost Werke | 45,8500 | 45,8500 | 45,3500 | +0,1500 | +0,33% | 0,54K | 12:18:33 | ||
Jungheinrich AG | 35,620 | 36,600 | 35,620 | -0,540 | -1,49% | 17,60K | 12:43:43 | ||
K+S AG | 13,080 | 13,150 | 13,030 | +0,015 | +0,11% | 117,75K | 13:09:29 | ||
Kion Group AG | 42,27 | 42,73 | 42,16 | -0,14 | -0,33% | 20,73K | 12:53:11 | ||
Kloeckner | 6,125 | 6,145 | 6,090 | +0,055 | +0,91% | 3,62K | 12:44:50 | ||
Knaus Tabbert | 46,20 | 47,10 | 46,20 | +0,60 | +1,32% | 12,86K | 12:48:41 | ||
Knorr-Bremse | 72,00 | 73,15 | 72,00 | -0,40 | -0,55% | 7,38K | 12:54:09 | ||
Koenig & Bauer AG | 14,060 | 14,300 | 14,000 | -0,100 | -0,71% | 3,28K | 12:46:01 | ||
Krones | 124,2000 | 126,3000 | 124,0000 | -1,6000 | -1,27% | 3,86K | 12:37:18 | ||
KSB | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0,00K | 10:09:13 | ||
KSB Pref | 642,00 | 642,00 | 642,00 | 0,00 | 0,00% | 0,01K | 12:16:03 | ||
KWS SAAT AG | 62,00 | 62,90 | 62,00 | -0,60 | -0,96% | 1,47K | 12:53:25 | ||
Lanxess | 23,835 | 24,045 | 23,725 | -0,015 | -0,06% | 57,02K | 13:08:50 | ||
LEG Immobilien AG | 82,880 | 83,720 | 82,500 | -0,280 | -0,34% | 38,86K | 12:54:18 | ||
Leifheit AG | 17,250 | 17,350 | 17,000 | +0,250 | +1,47% | 0,91K | 12:17:34 | ||
Logwin | 250,000 | 252,000 | 250,000 | -4,000 | -1,57% | 51,00 | 12:40:34 | ||
Ludwig Beck AG | 21,40 | 21,40 | 21,40 | +0,20 | +0,94% | 0,02K | 10:03:33 | ||
Lufthansa | 6,330 | 6,408 | 6,320 | -0,036 | -0,57% | 1,29M | 13:08:41 | ||
Masterflex AG | 10,700 | 10,800 | 10,700 | 0,000 | 0,00% | 0 | 05/06 | ||
Max Automation | 6,120 | 6,120 | 6,000 | 0,000 | 0,00% | 2,53K | 12:25:24 | ||
MBB Industries AG | 115,20 | 117,00 | 115,20 | -1,40 | -1,20% | 0,30K | 11:54:35 | ||
MediClin AG | 2,82 | 2,86 | 2,82 | 0,00 | 0,00% | 0 | 03/06 | ||
Medios AG | 15,7200 | 15,7400 | 15,2800 | +0,8600 | +5,79% | 35,35K | 12:38:28 | ||
Metro Wholesale | 4,7600 | 4,7850 | 4,7200 | -0,0050 | -0,10% | 23,52K | 12:20:33 | ||
Metro Wholesale Pref | 5,2500 | 5,2500 | 5,2500 | -0,6000 | -10,26% | 1,00 | 10:31:13 | ||
Mister Spex SE | 3,51 | 3,72 | 3,51 | +0,03 | +0,86% | 9,62K | 12:17:24 | ||
Mlp | 6,510 | 6,540 | 6,480 | +0,030 | +0,46% | 20,53K | 12:48:45 | ||
Multitude SE | 6,260 | 6,280 | 6,140 | +0,140 | +2,29% | 3,41K | 12:12:25 | ||
Mutares SE & Co KgaA | 38,80 | 39,80 | 38,80 | -0,50 | -1,27% | 14,87K | 12:48:53 | ||
Mvv Energie | 31,600 | 31,600 | 31,600 | 0,000 | 0,00% | 0,23K | 11:00:38 | ||
NORMA Group AG | 19,100 | 19,140 | 18,800 | +0,100 | +0,53% | 1,53K | 12:34:40 | ||
Novem | 5,64 | 5,78 | 5,64 | 0,00 | 0,00% | 0 | 05/06 | ||
OVB Holding AG | 20,20 | 20,20 | 20,00 | +0,30 | +1,51% | 0,50K | 11:06:29 | ||
Paragon AG | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 0 | 05/06 | ||
Patrizia Immobilien | 8,350 | 8,360 | 8,060 | +0,250 | +3,09% | 8,95K | 12:51:00 | ||
Pharmasgp | 23,20 | 23,40 | 23,20 | 0,00 | 0,00% | 568,00 | 11:12:46 | ||
ProCredit Holding | 9,8000 | 9,8000 | 9,8000 | +0,0400 | +0,41% | 0,60K | 10:08:47 | ||
Prosiebensat | 7,4550 | 7,5880 | 7,3725 | +0,0350 | +0,47% | 76,99K | 13:07:46 | ||
Puma SE | 47,37 | 47,50 | 47,17 | +0,43 | +0,92% | 53,22K | 13:06:14 | ||
PWO AG | 31,80 | 31,80 | 31,20 | +0,40 | +1,27% | 432,00 | 12:18:15 | ||
Qingdao Haier | 1,62 | 1,62 | 1,59 | +0,03 | +1,94% | 64,84K | 12:45:03 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | +0,200 | +0,96% | 300,00 | 10:04:17 | ||
Rational AG | 819,50 | 830,00 | 816,00 | +2,50 | +0,31% | 1,03K | 12:46:14 | ||
Redcare Pharmacy NV | 117,700 | 118,800 | 116,700 | +1,300 | +1,12% | 20,02K | 12:52:29 | ||
RENK | 26,51 | 26,72 | 26,12 | -0,07 | -0,26% | 39,43K | 12:52:34 | ||
Rhoen Klinikum | 12,700 | 12,700 | 12,700 | 0,000 | 0,00% | 0 | 05/06 | ||
RTL | 31,150 | 31,150 | 30,950 | +0,150 | +0,48% | 3,90K | 12:47:52 | ||
SAF Holland | 17,440 | 17,460 | 17,200 | +0,120 | +0,69% | 3,49K | 12:41:37 | ||
Salzgitter | 21,610 | 21,700 | 21,540 | +0,090 | +0,42% | 4,37K | 13:02:41 | ||
Schaeffler Pref | 5,87 | 5,91 | 5,84 | +0,05 | +0,77% | 88,47K | 12:54:55 | ||
SCHOTT Pharma | 28,46 | 28,60 | 28,34 | +0,28 | +0,99% | 2,56K | 12:23:17 | ||
Scout24 AG | 71,700 | 71,950 | 70,950 | +0,250 | +0,35% | 14,10K | 12:52:57 | ||
SGL Carbon | 7,575 | 7,595 | 7,200 | +0,335 | +4,63% | 115,81K | 13:08:43 | ||
Sixt AG Vz | 59,900 | 60,600 | 59,400 | +0,300 | +0,50% | 7,43K | 12:54:38 | ||
Sixt SE | 77,100 | 78,050 | 77,100 | -0,250 | -0,32% | 10,95K | 12:48:15 | ||
Stabilus | 57,60 | 57,70 | 57,30 | +0,10 | +0,17% | 1,29K | 12:25:40 | ||
Stroeer | 67,350 | 67,450 | 66,700 | +0,600 | +0,90% | 5,02K | 12:45:45 | ||
Suedzucker | 14,260 | 14,325 | 14,120 | +0,090 | +0,64% | 56,40K | 13:03:42 | ||
Surteco SE | 16,700 | 16,700 | 16,700 | 0,000 | 0,00% | 0 | 04/06 | ||
Synlab AG | 11,16 | 11,20 | 11,12 | -0,02 | -0,18% | 8,63K | 11:08:24 | ||
Tag Immobilien | 14,53 | 14,67 | 14,46 | +0,05 | +0,35% | 59,13K | 12:52:48 | ||
Takkt AG | 11,940 | 11,940 | 11,820 | +0,080 | +0,67% | 1,61K | 12:46:12 | ||
Talanx | 74,700 | 75,000 | 74,550 | +0,100 | +0,13% | 17,90K | 12:54:19 | ||
ThyssenKrupp | 4,492 | 4,560 | 4,482 | -0,015 | -0,33% | 541,88K | 13:09:36 | ||
Tonies SE | 6,94 | 7,08 | 6,94 | -0,06 | -0,86% | 36,74K | 12:49:59 | ||
Traton | 33,90 | 35,10 | 33,80 | -0,85 | -2,45% | 34,73K | 12:45:51 | ||
Tui | 7,142 | 7,435 | 7,082 | -0,151 | -2,07% | 2,09M | 13:09:55 | ||
Uniper SE | 51,770 | 52,230 | 51,500 | -0,290 | -0,56% | 0,67K | 12:57:27 | ||
United Labels AG | 2,040 | 2,040 | 2,040 | -0,060 | -2,86% | 3,46K | 11:58:05 | ||
Villeroy & Boch AG Vz | 17,150 | 17,150 | 16,950 | +0,200 | +1,18% | 2,02K | 12:43:36 | ||
VITA 34 AG | 4,720 | 4,720 | 4,720 | -0,160 | -3,28% | 1,00 | 10:30:30 | ||
Vitesco Technologies | 65,30 | 65,75 | 64,45 | +1,30 | +2,03% | 2,54K | 12:43:54 | ||
Volkswagen ST | 126,50 | 128,00 | 126,35 | -1,90 | -1,48% | 9,29K | 13:05:51 | ||
Vossloh | 48,850 | 49,250 | 48,100 | +0,650 | +1,35% | 6,75K | 12:48:35 | ||
Vulcan Energy | 3,00 | 3,00 | 2,92 | +0,02 | +0,54% | 406,00 | 11:39:23 | ||
Wacker Chemie | 100,23 | 101,78 | 99,71 | -0,78 | -0,77% | 15,21K | 13:09:35 | ||
Wacker Neuson SE | 16,940 | 16,980 | 16,880 | +0,140 | +0,83% | 4,72K | 12:51:17 | ||
WashTec AG | 40,700 | 40,700 | 40,100 | +0,200 | +0,49% | 2,80K | 12:04:29 | ||
Westwing Group | 8,40 | 8,40 | 8,36 | 0,00 | 0,00% | 0 | 05/06 | ||
Wuestenrot Wuerttembergische | 13,40 | 13,42 | 13,28 | +0,04 | +0,30% | 0,43K | 12:49:42 | ||
ZEAL Network SE | 35,600 | 36,100 | 35,600 | -0,800 | -2,20% | 0,31K | 11:50:10 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.