Название | Послед. | Пред. | Макс. | Мин. | Изм.% | Объём | Время | Цена | |
---|---|---|---|---|---|---|---|---|---|
COMEh Sociedad Comercial del Plata SA | 161,00 | 162,30 | 165,00 | 158,05 | -0,80% | 129,82K | 161,00-0,80% | 03/06 | |
TXARh Ternium Argentina SA | 1.019,00 | 1.017,50 | 1.027,00 | 1.001,50 | +0,15% | 23,32K | 1.019,00+0,15% | 03/06 | |
PAMPh Pampa Energia SA | 2.480,00 | 2.484,75 | 2.523,00 | 2.392,00 | -0,19% | 69,02K | 2.480,00-0,19% | 03/06 | |
GGALh Gp fin galicia | 4.412,00 | 4.370,80 | 4.500,00 | 4.300,00 | +0,94% | 65,47K | 4.412,00+0,94% | 03/06 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPUh Central Puerto SA | 1.226,00 | 1.247,50 | 1.293,35 | 1.221,50 | -1,72% | 43,07K | 1.226,00-1,72% | 03/06 | |
CECO2h Central Costanera SA | 424,50 | 431,00 | 435,00 | 414,00 | -1,51% | 43,53K | 424,50-1,51% | 03/06 | |
CRESh Cresud SA | 1.169,95 | 1.120,25 | 1.189,50 | 1.106,00 | +4,44% | 32,5K | 1.169,95+4,44% | 03/06 | |
BBARh BBVA Banco Frances SA | 4.800,00 | 4.686,20 | 4.880,00 | 4.684,00 | +2,43% | 14,69K | 4.800,00+2,43% | 03/06 | |
ALUAh Aluar Aluminio Argentino | 1.017,00 | 1.005,00 | 1.026,00 | 990,00 | +1,19% | 59,65K | 1.017,00+1,19% | 03/06 |
Название | Цена |
---|---|
TRANh TRANSENER | 1.697,00+19,000+1,13% |
TGSU2h Tran Gas Del Sur | 4.937,50+12,100+0,25% |
EDNh Edenor SA | 1.129,00+14,300+1,28% |
CECO2h Central Costanera | 424,50-6,500-1,51% |
CEPUh Central Puerto | 1.226,00-21,50-1,72% |
Название | Цена |
---|---|
CTIOh Consultatio | 2.200,00+21,000+0,96% |
YPFDh Ypf sociedad | 29.043,50-68,40-0,23% |
APBR PETROBRAS ON | 603,000,000,00% |
CELUh Celulosa Argentina | 979,000,000,00% |
MIRGh Mirgor | 18.655,00+931,50+5,26% |