Попробуйте другой запрос
Название | Цена | Макс. | Мин. | Изм. | Изм. % | Объём | Время | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,630 | 6,650 | 6,620 | -0,010 | -0,15% | 13,73K | 22/05 | ||
Abu Dhabi Commercial Bank PJSC | 8,20 | 8,20 | 8,01 | +0,19 | +2,37% | 8,01M | 22/05 | ||
Abu Dhabi Islamic Bank PJSC | 11,860 | 12,000 | 11,820 | -0,140 | -1,17% | 1,59M | 22/05 | ||
Abu Dhabi National Energy | 2,820 | 2,870 | 2,780 | -0,050 | -1,74% | 1,58M | 22/05 | ||
Abu Dhabi National Hotels Co | 0,60 | 0,60 | 0,59 | -0,00 | -0,33% | 2,06M | 22/05 | ||
Abu Dhabi National Insurance | 5,710 | 5,760 | 5,690 | -0,040 | -0,70% | 34,71K | 22/05 | ||
Abu Dhabi National Takaful | 4,37 | 4,37 | 4,37 | -0,48 | -9,90% | 0,11K | 22/05 | ||
Abu Dhabi Ship Building PJSC | 3,900 | 4,070 | 3,830 | -0,000 | 0,00% | 13,96K | 22/05 | ||
ADNOC Drilling | 4,13 | 4,33 | 4,13 | -0,17 | -3,95% | 6,66M | 22/05 | ||
Agthia Group | 5,92 | 5,93 | 5,78 | +0,07 | +1,20% | 1,73M | 22/05 | ||
Al Ain Ahlia Insurance | 28,80 | 28,80 | 28,80 | -3,20 | -10,00% | 0,50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5,80 | 5,80 | 5,50 | +0,70 | +13,73% | 144,90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1400 | 1,1400 | 1,1400 | +0,0400 | +3,64% | 1,00K | 02/05 | ||
Al Qudra | 2,90 | 2,95 | 2,87 | -0,04 | -1,36% | 2,79M | 22/05 | ||
Al Wathba National Insurance Co | 5,75 | 5,75 | 5,75 | +0,55 | +10,58% | 1,02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2,24 | 2,27 | 2,22 | -0,04 | -1,75% | 1,32M | 22/05 | ||
Aldar Properties | 5,860 | 6,150 | 5,860 | -0,220 | -3,62% | 10,51M | 22/05 | ||
Alpha Dhabi Holding PJSC | 12,72 | 13,24 | 12,60 | -0,38 | -2,90% | 6,37M | 22/05 | ||
Apex Investment | 1,690 | 1,740 | 1,660 | -0,050 | -2,87% | 1,45M | 22/05 | ||
Aram PJSC | 2,84 | 2,84 | 2,84 | -0,01 | -0,35% | 0,00K | 22/05 | ||
Bank Of Sharja | 0,530 | 0,542 | 0,529 | -0,011 | -2,03% | 1,96M | 22/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,17K | 06/05 | ||
Commercial Bank International | 0,587 | 0,588 | 0,587 | -0,065 | -9,97% | 100,00K | 10/05 | ||
Dana Gas | 0,655 | 0,656 | 0,645 | +0,001 | +0,15% | 7,53M | 22/05 | ||
Easy Lease Motor Cycle Rental PSC | 28,82 | 30,12 | 28,82 | -0,38 | -1,30% | 518,90K | 22/05 | ||
Em Driving Co | 2,93 | 2,95 | 2,93 | -0,01 | -0,34% | 144,84K | 22/05 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 10,60 | 11,00 | 10,10 | -0,26 | -2,39% | 916,31K | 22/05 | ||
Emirates Telec | 16,08 | 16,18 | 15,96 | +0,08 | +0,50% | 4,25M | 22/05 | ||
Emsteel Building Materials Pjsc | 1,3100 | 1,3300 | 1,3100 | -0,0100 | -0,76% | 1,90M | 22/05 | ||
Eshraq Investments PJSC | 0,3190 | 0,3200 | 0,3080 | +0,0010 | +0,31% | 22,59M | 22/05 | ||
Fertiglobe | 2,57 | 2,62 | 2,56 | -0,04 | -1,53% | 2,59M | 22/05 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,06 | 12,24 | 11,96 | -0,00 | 0,00% | 8,47M | 22/05 | ||
Fujairah Building Industries | 2,70 | 2,70 | 2,70 | -0,17 | -5,92% | 1,43K | 22/05 | ||
Fujairah Cement Industries | 0,314 | 0,314 | 0,307 | +0,008 | +2,61% | 10,00K | 13/05 | ||
Ghitha Holding PJSC | 37,36 | 38,00 | 37,30 | -0,00 | 0,00% | 438,36K | 22/05 | ||
Gulf Cement Co | 0,4410 | 0,4600 | 0,4320 | -0,0190 | -4,13% | 126,39K | 22/05 | ||
Gulf Medical Projects Co PSC | 1,94 | 1,94 | 1,77 | -0,02 | -1,02% | 0,80K | 21/05 | ||
Gulf Pharm Ind | 0,928 | 0,933 | 0,927 | -0,004 | -0,43% | 121,77K | 22/05 | ||
HAYAH Insurance | 1,040 | 1,090 | 1,040 | -0,110 | -9,57% | 23,44K | 22/05 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,400 | -0,400 | -0,10% | 488,05K | 22/05 | ||
Manazel Real Estate | 0,331 | 0,337 | 0,324 | +0,008 | +2,48% | 13,38M | 22/05 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 2,08 | 2,08 | 2,02 | +0,06 | +2,97% | 3,20K | 22/05 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 13,69K | 21/05 | ||
National Building Materials | 0,203 | 0,222 | 0,203 | -0,022 | -9,78% | 391,01K | 22/05 | ||
National Corp Tourism Hotels | 2,44 | 2,50 | 2,40 | +0,04 | +1,67% | 644,52K | 22/05 | ||
National Marine Dredging | 26,240 | 26,420 | 26,240 | -0,200 | -0,76% | 1,12M | 22/05 | ||
National Oil | 3,49 | 3,55 | 3,48 | -0,03 | -0,85% | 6,81M | 22/05 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,26% | 0,81K | 22/05 | ||
Ooredoo QPSC | 9,97 | 9,97 | 9,97 | -0,01 | -0,10% | 0,20K | 22/05 | ||
Palms Sports PJSC | 9,86 | 9,98 | 9,45 | +0,06 | +0,61% | 164,49K | 22/05 | ||
Rak Ceramics | 2,520 | 2,530 | 2,510 | 0,000 | 0,00% | 142,47K | 22/05 | ||
Rak Properties | 1,180 | 1,180 | 1,170 | +0,010 | +0,85% | 1,32M | 22/05 | ||
RAPCO Investment | 1,55 | 1,55 | 1,45 | +0,14 | +9,93% | 2,26K | 21/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1,000 | 1,030 | 1,000 | 0,000 | 0,00% | 451,50K | 22/05 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 13,26K | 22/05 | ||
Sharjah Cement AD | 0,586 | 0,586 | 0,586 | -0,024 | -3,93% | 3,00K | 22/05 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,260 | 2,280 | 2,260 | -0,010 | -0,44% | 137,34K | 22/05 | ||
Sudatel Telecom Group | 0,253 | 0,253 | 0,253 | 0,000 | 0,00% | 100,00K | 22/05 | ||
Union Insurance | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 0,02K | 21/05 | ||
United Arab Bk | 1,080 | 1,080 | 1,080 | -0,010 | -0,92% | 1,83K | 13/05 | ||
Waha Capital | 1,490 | 1,560 | 1,470 | -0,060 | -3,87% | 3,09M | 22/05 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.