Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 4,8345 | 4,8625 | 4,8315 | -0,34% | 970,24K | xx.xx | |
Banco de Sabadellderived | 1,8895 | 1,9250 | 1,8885 | -1,79% | 751,75K | xx.xx | |
Caixabankderived | 5,256 | 5,290 | 5,255 | -0,64% | 419,33K | xx.xx | |
BBVAderived | 9,580 | 9,745 | 9,560 | -1,92% | 274,84K | xx.xx | |
Iberdroladerived | 12,230 | 12,235 | 12,185 | -0,16% | 202,58K | xx.xx | |
Repsolderived | 14,590 | 14,675 | 14,560 | -1,59% | 148,37K | xx.xx | |
Talgoderived | 4,415 | 4,440 | 4,390 | -0,56% | 127,73K | xx.xx | |
Neinor Homesderived | 11,78 | 11,88 | 11,64 | +1,03% | 51,02K | xx.xx | |
Sacyr Vallederived | 3,486 | 3,490 | 3,472 | -0,17% | 46,99K | xx.xx | |
0,5870 | 0,5980 | 0,5810 | -1,18% | 46,21K | xx.xx | ||
Bankinterderived | 8,095 | 8,160 | 8,085 | -0,77% | 37,84K | xx.xx | |
Inditexderived | 43,885 | 44,295 | 43,875 | -0,26% | 35,65K | xx.xx | |
Grifolsderived | 9,570 | 9,660 | 9,545 | -0,44% | 29,56K | xx.xx | |
Solaria Energia y Medio Ambientederived | 12,120 | 12,230 | 12,015 | -0,82% | 29,31K | xx.xx | |
Unicaja Bancoderived | 1,317 | 1,330 | 1,317 | -1,05% | 26,33K | xx.xx | |
Naturgy Energyderived | 24,750 | 24,779 | 24,649 | -0,20% | 13,14K | xx.xx | |
Indraderived | 21,480 | 21,550 | 21,450 | -0,56% | 9,46K | xx.xx | |
Merlin Properties SAderived | 11,180 | 11,225 | 11,180 | -0,18% | 9,25K | xx.xx | |
Acerinoxderived | 10,110 | 10,115 | 10,100 | -0,10% | 6,41K | xx.xx | |
Prosegur Cashderived | 0,515 | 0,515 | 0,515 | -0,58% | 6,21K | xx.xx | |
26,900 | 26,960 | 26,300 | +2,12% | 3,81K | xx.xx | ||
eDreams Odigeo SAderived | 7,095 | 7,155 | 7,065 | -0,07% | 3,05K | xx.xx | |
3,95 | 3,95 | 3,95 | -0,75% | 3K | xx.xx | ||
5,80 | 5,88 | 5,80 | -1,69% | 2,6K | xx.xx | ||
10,150 | 10,200 | 10,100 | -1,94% | 2,34K | xx.xx | ||
Prosegur SAderived | 1,790 | 1,790 | 1,780 | -0,44% | 1,63K | xx.xx | |
37,780 | 37,780 | 37,780 | -0,16% | 1,38K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,01 | 7,01 | 7,01 | -0,43% | 869 | xx.xx | |
31,400 | 31,500 | 31,400 | -0,32% | 530 | xx.xx | ||
Vidrala SAderived | 112,500 | 113,600 | 112,400 | -0,62% | 432 | xx.xx | |
1,390 | 1,390 | 1,390 | -2,11% | 400 | xx.xx | ||
6,500 | 6,500 | 6,500 | -1,22% | 400 | xx.xx | ||
154,820 | 154,920 | 154,820 | -0,44% | 321 | xx.xx | ||
Accionaderived | 120,300 | 120,750 | 120,100 | -0,25% | 291 | xx.xx | |
0,38 | 0,39 | 0,36 | 0,00% | 200 | xx.xx | ||
Aedas Homesderived | 21,23 | 21,23 | 21,23 | -2,61% | 1 | xx.xx | |
Aenaderived | 180,45 | 181,25 | 180,45 | -0,91% | 1 | xx.xx | |
Cellnex Telecomderived | 34,27 | 34,33 | 34,24 | -0,46% | 1 | xx.xx | |
Tubacex SAderived | 3,235 | 3,255 | 3,235 | -0,46% | 1 | xx.xx | |
ACSderived | 41,520 | 41,650 | 41,520 | -0,34% | 1 | xx.xx | |
Gestamp Automocionderived | 3,06 | 3,09 | 3,06 | -0,33% | 1 | xx.xx | |
Construcciones y Auxiliarderived | 34,375 | 34,375 | 34,375 | -0,36% | 1 | xx.xx | |
Inmob colonialderived | 6,300 | 6,315 | 6,300 | -0,08% | 1 | xx.xx | |
Melia Hotels International SAderived | 8,055 | 8,065 | 8,037 | +0,06% | 1 | xx.xx | |
Faes Farmaderived | 3,785 | 3,790 | 3,785 | -0,13% | 1 | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,380 | 3,380 | 3,375 | +0,48% | 1 | xx.xx | |
Mapfrederived | 2,215 | 2,220 | 2,212 | -0,14% | 1 | xx.xx | |
Viscofanderived | 59,950 | 60,100 | 59,950 | +0,42% | 1 | xx.xx | |
7,440 | 7,480 | 7,100 | 0,00% | 0 | xx.xx | ||
2,43 | 2,44 | 2,34 | 0,00% | 0 | xx.xx |