Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
193,50 | 195,00 | 180,00 | +9,01% | 121,52M | xx.xx | ||
55,50 | 55,50 | 53,00 | +7,35% | 111,62M | xx.xx | ||
63,80 | 63,80 | 59,60 | +10,00% | 95,4M | xx.xx | ||
169,50 | 172,00 | 167,00 | -0,59% | 85,31M | xx.xx | ||
80,80 | 86,50 | 80,30 | -0,25% | 84,53M | xx.xx | ||
37,45 | 37,50 | 36,05 | +3,74% | 78,72M | xx.xx | ||
26,25 | 26,30 | 25,20 | +4,37% | 63,98M | xx.xx | ||
71,80 | 71,80 | 70,30 | +2,72% | 37,18M | xx.xx | ||
65,60 | 69,00 | 63,10 | +2,66% | 34,38M | xx.xx | ||
15,60 | 15,70 | 15,10 | +4,00% | 28,52M | xx.xx | ||
28,50 | 28,50 | 27,95 | +2,15% | 26,37M | xx.xx | ||
46,00 | 46,00 | 43,75 | +5,87% | 23,95M | xx.xx | ||
22,95 | 22,95 | 22,40 | +2,68% | 23,4M | xx.xx | ||
28,85 | 28,85 | 25,35 | +9,90% | 22,33M | xx.xx | ||
38,25 | 38,55 | 36,75 | +3,24% | 13,65M | xx.xx | ||
32,10 | 32,20 | 31,65 | +1,42% | 13,39M | xx.xx | ||
35,70 | 35,95 | 33,55 | +6,73% | 13,02M | xx.xx | ||
225,00 | 237,00 | 223,00 | -5,46% | 12,36M | xx.xx | ||
59,80 | 59,80 | 56,40 | +6,79% | 11,81M | xx.xx | ||
34,45 | 34,45 | 33,45 | +3,14% | 10,73M | xx.xx | ||
85,90 | 86,50 | 80,80 | +6,31% | 10,38M | xx.xx | ||
51,80 | 53,30 | 48,60 | +6,80% | 9,99M | xx.xx | ||
42,95 | 42,95 | 39,30 | +9,99% | 8,89M | xx.xx | ||
84,70 | 84,70 | 83,10 | +1,56% | 6,83M | xx.xx | ||
46,20 | 46,20 | 44,15 | +5,24% | 6,64M | xx.xx | ||
109,00 | 109,00 | 100,00 | +9,77% | 6,53M | xx.xx | ||
100,50 | 101,00 | 98,00 | +0,50% | 6,07M | xx.xx | ||
19,35 | 19,40 | 18,45 | +4,31% | 5,68M | xx.xx | ||
18,15 | 18,80 | 18,05 | +1,40% | 5,04M | xx.xx | ||
49,60 | 52,60 | 49,25 | -1,98% | 4,82M | xx.xx | ||
105,00 | 105,00 | 104,50 | 0,00% | 4,48M | xx.xx | ||
73,50 | 77,90 | 73,00 | -4,79% | 4,35M | xx.xx | ||
318,00 | 322,50 | 295,00 | +8,35% | 4,08M | xx.xx | ||
33,30 | 34,05 | 32,95 | -0,60% | 3,11M | xx.xx | ||
23,00 | 23,05 | 22,05 | +2,68% | 2,79M | xx.xx | ||
25,45 | 28,70 | 25,40 | -9,59% | 2,45M | xx.xx | ||
63,60 | 64,30 | 61,30 | +3,25% | 2,18M | xx.xx | ||
92,10 | 93,50 | 90,70 | +0,88% | 2,07M | xx.xx | ||
25,05 | 25,50 | 24,85 | +0,80% | 2M | xx.xx | ||
175,50 | 178,50 | 172,50 | +2,63% | 1,82M | xx.xx | ||
14,30 | 14,40 | 14,00 | +2,88% | 1,56M | xx.xx | ||
20,40 | 20,40 | 18,75 | +9,97% | 1,47M | xx.xx | ||
63,00 | 65,90 | 62,70 | -3,82% | 1,42M | xx.xx | ||
51,30 | 51,40 | 50,50 | +1,38% | 989,12K | xx.xx | ||
88,60 | 91,80 | 88,00 | -1,12% | 921,33K | xx.xx | ||
214,00 | 226,50 | 212,50 | -4,25% | 864,55K | xx.xx | ||
40,05 | 40,40 | 39,50 | +1,65% | 774,1K | xx.xx | ||
59,80 | 61,00 | 59,10 | -0,83% | 730,09K | xx.xx | ||
42,45 | 43,50 | 42,00 | -1,28% | 488,18K | xx.xx | ||
8,77 | 9,00 | 8,60 | +1,86% | 461,11K | xx.xx | ||
32,70 | 33,35 | 31,80 | +2,51% | 350,61K | xx.xx | ||
78,50 | 83,00 | 75,50 | +3,02% | 227,7K | xx.xx | ||
45,20 | 45,70 | 44,50 | +2,03% | 146,97K | xx.xx | ||
67,10 | 67,20 | 66,70 | +0,15% | 53,37K | xx.xx | ||
242,00 | 250,50 | 241,00 | -0,41% | 43,76K | xx.xx | ||
118,00 | 119,50 | 112,00 | +3,96% | 27,69K | xx.xx | ||
43,45 | 45,40 | 41,20 | -1,47% | 15,78K | xx.xx | ||
38,70 | 39,45 | 37,10 | +7,80% | 10,29K | xx.xx | ||
70,00 | 79,70 | 69,90 | -8,38% | 7,11K | xx.xx | ||
16,10 | 16,20 | 15,25 | +7,33% | 4,95K | xx.xx | ||
99,90 | 104,00 | 96,70 | +2,46% | 2,43K | xx.xx | ||
176,50 | 176,50 | 166,50 | +9,97% | 2,16K | xx.xx | ||
74,50 | 76,80 | 71,90 | -0,67% | 2,11K | xx.xx | ||
213,00 | 215,50 | 207,00 | 0,00% | 2,1K | xx.xx | ||
35,00 | 35,30 | 33,15 | +4,32% | 1,17K | xx.xx | ||
123,50 | 127,50 | 114,00 | +6,47% | 856 | xx.xx | ||
90,20 | 100,00 | 88,10 | -4,14% | 753 | xx.xx | ||
76,60 | 78,00 | 74,40 | +3,37% | 742 | xx.xx | ||
54,60 | 54,60 | 52,70 | +4,80% | 479 | xx.xx | ||
66,00 | 69,20 | 65,90 | -1,64% | 389 | xx.xx | ||
102,00 | 105,00 | 101,50 | +0,49% | 387 | xx.xx | ||
118,50 | 119,50 | 112,50 | +5,33% | 361 | xx.xx | ||
132,50 | 133,00 | 130,50 | +1,92% | 277 | xx.xx | ||
42,05 | 43,80 | 41,45 | -2,89% | 273 | xx.xx | ||
76,50 | 79,60 | 76,00 | -1,92% | 187 | xx.xx | ||
8,00 | 8,25 | 7,20 | +4,58% | 153 | xx.xx | ||
9,49 | 9,88 | 9,00 | +5,56% | 121 | xx.xx | ||
187,00 | 187,50 | 186,00 | +0,54% | 110 | xx.xx | ||
54,80 | 55,00 | 54,10 | +4,78% | 6 | xx.xx | ||
16,40 | 16,40 | 16,40 | +0,31% | 5 | xx.xx |