Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
0386 | Гонконг | HKD | C задержкой | |
SNPMF | OTC Markets | USD | C задержкой | |
0386 | Франкфурт | EUR | C задержкой | |
600028 | Шанхай | CNY | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.858,00 | 19.035,00 | 18.777,00 | -337,60 | -1,76% | 05:27:40 | ||
Hang Seng CEI | 6.685,70 | 6.762,70 | 6.666,70 | -131,98 | -1,94% | 05:27:31 | ||
CSI HK State Mainland Enterprises | 652,88 | 660,72 | 651,22 | -11,23 | -1,69% | 05:27:24 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | 0,00 | 0,00% | 22/05 | ||
CSI HK Mainland Enterprises | 2.215,12 | 2.246,47 | 2.208,89 | -50,08 | -2,21% | 05:27:24 | ||
HSI-Commercial & Industrial | 10.271,64 | 10.388,00 | 10.258,91 | -218,29 | -2,08% | 05:12:24 | ||
HS CAHPI | 136,55 | 136,55 | 135,12 | +1,57 | +1,16% | 05:12:30 | ||
Hang Seng China AH A+H | 2.219,26 | 2.238,98 | 2.216,24 | -34,44 | -1,53% | 05:12:30 | ||
Hang Seng China AH H | 1.910,06 | 1.939,04 | 1.908,00 | -41,71 | -2,14% | 05:12:30 | ||
HS CHINA 50 | 6.871,62 | 6.935,74 | 6.863,99 | -102,64 | -1,47% | 05:12:26 | ||
Hang Seng M25 | 6.911,82 | 7.005,34 | 6.902,26 | -126,46 | -1,80% | 05:12:26 | ||
Hang Seng M 100 | 5.367,46 | 5.438,32 | 5.360,04 | -111,61 | -2,04% | 05:12:26 | ||
Hang Seng Comp I | 2.822,90 | 2.854,61 | 2.820,15 | -53,49 | -1,86% | 05:12:30 | ||
Hang Seng Composite Industry Energy | 12.275,85 | 12.317,99 | 12.228,28 | -92,89 | -0,75% | 05:12:26 | ||
Hang Seng CLC | 1.726,02 | 1.744,38 | 1.724,22 | -32,82 | -1,87% | 05:12:26 | ||
HSI Dividend Point | 177,88 | 177,88 | 177,88 | +2,59 | +1,48% | 03:45:00 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | +1,40 | +10,01% | 03:45:00 | ||
CSI Hong Kong 100 | 1.654,44 | 1.672,60 | 1.650,10 | -33,26 | -1,97% | 05:27:24 | ||
CES120 | 5.533,80 | 5.585,57 | 5.521,58 | -86,18 | -1,53% | 05:27:24 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.089,96 | 1.095,80 | 1.089,77 | -5,33 | -0,49% | 05:04:00 | ||
DJ Asian Titans 50 USD | 228,30 | 229,16 | 228,07 | -0,87 | -0,38% | 05:05:00 | ||
DJ Oil & Gas Titans 30 | 509,28 | 509,52 | 509,27 | -0,37 | -0,07% | 05:04:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 669,21 | 669,63 | 669,15 | -0,56 | -0,08% | 05:04:00 | ||
HS Low Volatility | 6.578,92 | 6.661,52 | 6.575,84 | -108,47 | -1,62% | 05:12:26 | ||
HS High Dividend Yield | 918,73 | 933,01 | 918,06 | -17,78 | -1,90% | 05:12:24 | ||
HS Composite LargeCap & MidCap | 2.969,12 | 3.001,90 | 2.966,26 | -56,32 | -1,86% | 05:12:24 | ||
HS China Central SOEs | 2.783,71 | 2.816,42 | 2.781,67 | -44,78 | -1,58% | 05:12:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.503,27 | 8.629,73 | 8.491,22 | -180,14 | -2,07% | 05:12:26 | ||
HS Mainland Oil & Gas | 2.135,21 | 2.146,22 | 2.130,46 | -17,87 | -0,83% | 05:12:26 | ||
HS Shipping | 4.213,16 | 4.234,14 | 4.193,75 | -43,61 | -1,02% | 05:12:26 | ||
HS Stock Connect Hong Kong | 2.817,94 | 2.847,82 | 2.815,58 | -48,11 | -1,68% | 05:12:30 | ||
HS China State-holding Enterprises | 2.619,69 | 2.656,79 | 2.617,24 | -49,88 | -1,87% | 05:12:26 | ||
HS Stock Connect China Enterprises | 3.278,33 | 3.306,96 | 3.274,42 | -42,35 | -1,28% | 05:12:26 | ||
HS Equal Weighted | 1.160,47 | 1.175,36 | 1.159,33 | -23,33 | -1,97% | 05:12:22 | ||
HS Stock Connect China AH Smart | 4.750,37 | 4.822,38 | 4.744,47 | -103,48 | -2,13% | 05:12:26 | ||
HS Stock Connect China 80 | 3.775,64 | 3.807,99 | 3.771,54 | -42,96 | -1,13% | 05:12:24 | ||
HS China Enterprises Smart | 9.597,60 | 9.729,59 | 9.582,29 | -195,58 | -2,00% | 05:12:24 | ||
HS Large-Mid Cap | 2.481,28 | 2.508,92 | 2.478,77 | -47,42 | -1,88% | 05:12:24 | ||
HSI ESG | 2.318,11 | 2.340,97 | 2.316,07 | -41,72 | -1,77% | 05:12:24 | ||
HS China Enterprises Equal Weighted | 1.270,83 | 1.287,73 | 1.268,22 | -24,14 | -1,86% | 05:12:30 | ||
HS SCHK High Dividend Yield | 2.074,70 | 2.097,92 | 2.072,58 | -33,50 | -1,59% | 05:12:26 | ||
HS SCHK ML CN Companies | 2.802,77 | 2.840,22 | 2.799,62 | -52,35 | -1,83% | 05:12:26 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.878,40 | 1.902,20 | 1.875,44 | -36,84 | -1,92% | 05:12:26 | ||
HS Stock Connect Hydrogen Energy | 6.878,44 | 6.946,95 | 6.869,40 | -96,90 | -1,39% | 05:12:22 | ||
HS SCHK SOEs Momentum | 3.374,81 | 3.420,73 | 3.371,41 | -60,50 | -1,76% | 05:12:26 | ||
HS Large-Mid Cap Value Select | 2.635,13 | 2.667,79 | 2.632,23 | -55,05 | -2,05% | 05:12:26 | ||
HSI Low Carbon | 4.781,45 | 4.836,48 | 4.775,95 | -99,93 | -2,05% | 05:12:26 | ||
HS SCHK SOEs Low Volatility | 3.141,04 | 3.181,19 | 3.138,48 | -55,94 | -1,75% | 05:12:26 | ||
HS Stock Connect China Value Select | 4.134,30 | 4.169,90 | 4.129,95 | -51,44 | -1,23% | 05:12:26 | ||
HS SCHK Central SOEs Low Volatility | 3.060,78 | 3.105,39 | 3.060,12 | -56,58 | -1,81% | 05:12:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.614,80 | 2.648,29 | 2.611,97 | -55,01 | -2,06% | 05:12:26 | ||
HS Large-Mid Cap Low Size Select | 2.801,32 | 2.831,93 | 2.798,42 | -56,19 | -1,97% | 05:12:26 | ||
HS SCHK SOEs High Dividend Yield | 2.992,94 | 3.036,99 | 2.989,17 | -56,20 | -1,84% | 05:12:26 | ||
HS SCHK Central SOEs Quality | 3.206,49 | 3.242,85 | 3.203,50 | -52,74 | -1,62% | 05:12:22 | ||
HS SCHK Central SOEs Momentum | 3.180,51 | 3.228,29 | 3.179,31 | -61,77 | -1,91% | 05:12:22 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.