Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
56,03 | 56,68 | 55,96 | -0,62% | 22,56M | xx.xx | ||
212,60 | 214,30 | 210,95 | +0,54% | 5,66M | xx.xx | ||
1.025,00 | 1.060,00 | 1.020,75 | -9,09% | 4,42M | xx.xx | ||
1.091,00 | 1.151,00 | 1.072,50 | +11,44% | 2,98M | xx.xx | ||
75,080 | 75,880 | 74,900 | -0,32% | 2,72M | xx.xx | ||
426,80 | 435,00 | 420,10 | -0,28% | 2,16M | xx.xx | ||
126,96 | 129,45 | 126,60 | -1,70% | 2,08M | xx.xx | ||
482,50 | 482,50 | 479,05 | +0,17% | 2,04M | xx.xx | ||
479,85 | 483,85 | 476,65 | -0,65% | 1,86M | xx.xx | ||
308,95 | 314,20 | 308,60 | -1,45% | 1,61M | xx.xx | ||
115,10 | 115,50 | 113,00 | +0,97% | 1,58M | xx.xx | ||
696,80 | 698,30 | 695,30 | +0,58% | 1,39M | xx.xx | ||
313,00 | 314,00 | 311,50 | +0,32% | 1,26M | xx.xx | ||
291,80 | 295,30 | 289,90 | +1,32% | 812,32K | xx.xx | ||
401,20 | 405,00 | 398,00 | -0,50% | 713,08K | xx.xx | ||
421,20 | 427,40 | 398,40 | +12,56% | 571,85K | xx.xx | ||
468,50 | 468,70 | 462,60 | +0,62% | 569,99K | xx.xx | ||
483,80 | 493,20 | 476,20 | +3,86% | 505,71K | xx.xx | ||
2.666,0 | 2.713,0 | 2.666,0 | -1,20% | 463,06K | xx.xx | ||
4.320,0 | 4.357,0 | 4.314,0 | +1,05% | 440,96K | xx.xx | ||
495,80 | 497,60 | 495,30 | -0,08% | 429,17K | xx.xx | ||
1.805,12 | 1.808,50 | 1.793,50 | +0,93% | 415,59K | xx.xx | ||
401,00 | 409,50 | 383,11 | +10,62% | 405,47K | xx.xx | ||
770,20 | 772,80 | 765,00 | -0,31% | 400,82K | xx.xx | ||
394,04 | 404,50 | 388,00 | -1,49% | 384,84K | xx.xx | ||
2.760,0 | 2.762,5 | 2.752,5 | -0,02% | 368,57K | xx.xx | ||
5.642,0 | 5.681,0 | 5.638,0 | -0,84% | 279,58K | xx.xx | ||
1.387,00 | 1.390,50 | 1.365,00 | +0,98% | 269,83K | xx.xx | ||
837,00 | 839,20 | 834,70 | -0,02% | 266,26K | xx.xx | ||
665,50 | 684,50 | 665,50 | -0,22% | 251,34K | xx.xx | ||
1.012,50 | 1.066,50 | 1.012,00 | -5,99% | 246,61K | xx.xx | ||
509,50 | 543,50 | 506,00 | -8,20% | 237,39K | xx.xx | ||
2.450,0 | 2.479,0 | 2.445,9 | -0,57% | 237,33K | xx.xx | ||
409,50 | 413,00 | 409,20 | -0,90% | 208,81K | xx.xx | ||
1.777,50 | 1.821,00 | 1.775,30 | -2,15% | 194,08K | xx.xx | ||
1.039,68 | 1.042,00 | 1.001,18 | +0,36% | 176,6K | xx.xx | ||
2.060,4 | 2.096,0 | 1.992,0 | +5,02% | 151,05K | xx.xx | ||
3.488,00 | 3.497,00 | 3.476,00 | +0,17% | 101,15K | xx.xx | ||
2.491,6 | 2.588,0 | 2.490,0 | -5,59% | 97,75K | xx.xx | ||
2.743,0 | 2.749,0 | 2.738,2 | -0,11% | 92,71K | xx.xx | ||
1.947,50 | 1.948,50 | 1.929,50 | -0,66% | 88,59K | xx.xx | ||
2.226,03 | 2.252,00 | 2.207,00 | -1,33% | 85,86K | xx.xx | ||
9.334,0 | 9.344,0 | 9.292,0 | +0,47% | 84,53K | xx.xx | ||
4.474,0 | 4.502,0 | 4.470,0 | +0,22% | 74,06K | xx.xx | ||
2.256,00 | 2.265,00 | 2.251,00 | -0,18% | 70,53K | xx.xx | ||
12.340,0 | 12.400,0 | 12.316,0 | -0,15% | 60,31K | xx.xx | ||
2.987,6 | 2.995,0 | 2.964,0 | -2,08% | 57,99K | xx.xx | ||
5.744,0 | 5.786,0 | 5.730,0 | -0,45% | 31,33K | xx.xx | ||
2.330,00 | 2.359,00 | 2.327,15 | +0,04% | 30,45K | xx.xx | ||
16.105,0 | 16.375,0 | 16.090,0 | -1,20% | 26,79K | xx.xx |