Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
1,07 | 1,09 | 1,03 | +2,88% | 23,36M | xx.xx | ||
30,00 | 30,05 | 29,95 | -0,17% | 8,41M | xx.xx | ||
37,00 | 37,80 | 36,85 | -2,12% | 6,74M | xx.xx | ||
30,85 | 31,75 | 30,75 | -2,68% | 6,47M | xx.xx | ||
17,44 | 17,76 | 17,36 | -0,34% | 3,97M | xx.xx | ||
9,04 | 9,31 | 8,99 | -2,27% | 3,52M | xx.xx | ||
34,15 | 35,10 | 34,05 | -2,84% | 3,49M | xx.xx | ||
79,10 | 80,20 | 78,90 | -1,37% | 3,22M | xx.xx | ||
12,10 | 12,18 | 12,08 | -0,49% | 3,13M | xx.xx | ||
20,16 | 20,36 | 17,90 | +8,27% | 2,05M | xx.xx | ||
25,25 | 26,00 | 25,10 | -2,88% | 1,91M | xx.xx | ||
77,20 | 78,00 | 77,00 | -1,03% | 1,76M | xx.xx | ||
31,45 | 31,70 | 31,05 | -0,32% | 1,72M | xx.xx | ||
24,86 | 25,80 | 24,82 | -2,13% | 1,71M | xx.xx | ||
12,00 | 12,10 | 11,98 | -0,50% | 1,7M | xx.xx | ||
39,30 | 40,65 | 39,15 | -2,24% | 1,68M | xx.xx | ||
18,76 | 19,04 | 17,90 | +5,87% | 1,42M | xx.xx | ||
15,62 | 15,88 | 15,50 | -1,64% | 1,34M | xx.xx | ||
34,55 | 35,70 | 34,35 | -4,82% | 1,28M | xx.xx | ||
50,00 | 51,40 | 50,00 | -2,72% | 1,24M | xx.xx | ||
26,90 | 27,45 | 26,60 | -0,74% | 1,21M | xx.xx | ||
33,55 | 34,60 | 33,40 | -3,31% | 1,19M | xx.xx | ||
21,92 | 22,20 | 21,90 | -0,36% | 1,13M | xx.xx | ||
51,50 | 52,30 | 51,40 | 0,00% | 1,12M | xx.xx | ||
12,70 | 12,76 | 12,68 | -0,63% | 894,77K | xx.xx | ||
25,50 | 26,15 | 25,45 | -0,78% | 868,39K | xx.xx | ||
39,95 | 41,25 | 39,40 | +1,14% | 824,48K | xx.xx | ||
42,40 | 43,35 | 42,30 | -1,05% | 777,34K | xx.xx | ||
34,50 | 34,80 | 33,95 | +2,07% | 705,06K | xx.xx | ||
52,80 | 53,70 | 52,60 | -1,12% | 635,08K | xx.xx | ||
32,25 | 32,95 | 31,80 | +1,57% | 616,96K | xx.xx | ||
78,00 | 82,70 | 76,70 | -4,53% | 532K | xx.xx | ||
105,40 | 108,60 | 102,20 | +3,33% | 478,46K | xx.xx | ||
112,000 | 113,600 | 111,400 | -0,53% | 477,08K | xx.xx | ||
145,80 | 152,00 | 144,60 | -0,41% | 443,17K | xx.xx | ||
61,00 | 61,90 | 60,70 | -1,29% | 437,51K | xx.xx | ||
53,10 | 54,00 | 53,00 | -1,30% | 416,27K | xx.xx | ||
483,80 | 488,00 | 475,60 | +0,75% | 393,27K | xx.xx | ||
110,80 | 113,20 | 110,20 | -1,07% | 362,54K | xx.xx | ||
99,70 | 102,60 | 98,00 | +2,78% | 304,07K | xx.xx | ||
72,30 | 75,50 | 70,10 | +2,55% | 303,21K | xx.xx | ||
272,20 | 276,60 | 271,40 | -0,95% | 295,74K | xx.xx | ||
279,80 | 285,00 | 278,00 | -1,27% | 280,95K | xx.xx | ||
142,00 | 145,00 | 141,40 | -1,39% | 242,72K | xx.xx | ||
116,80 | 120,80 | 115,80 | -3,95% | 237,95K | xx.xx | ||
231,60 | 247,80 | 228,80 | -5,85% | 211,16K | xx.xx | ||
284,40 | 291,00 | 282,40 | -1,86% | 201,72K | xx.xx | ||
134,20 | 134,80 | 133,40 | -0,15% | 155,74K | xx.xx | ||
214,00 | 223,40 | 213,00 | -4,12% | 154,19K | xx.xx | ||
841,80 | 846,00 | 832,00 | -0,66% | 64,51K | xx.xx |