Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
10,500 | 10,640 | 10,220 | +2,94% | 15,33M | xx.xx | ||
5,070 | 5,180 | 4,680 | +5,63% | 14,47M | xx.xx | ||
0,77 | 0,78 | 0,75 | -1,28% | 10,9M | xx.xx | ||
27,850 | 27,900 | 27,250 | +0,72% | 10,33M | xx.xx | ||
1,780 | 1,820 | 1,780 | -1,66% | 9,54M | xx.xx | ||
37,700 | 38,100 | 37,400 | -0,79% | 8,9M | xx.xx | ||
0,94 | 0,95 | 0,93 | -1,05% | 8,49M | xx.xx | ||
4,590 | 4,740 | 4,510 | -2,75% | 6,1M | xx.xx | ||
26,900 | 27,250 | 26,700 | +1,51% | 5,78M | xx.xx | ||
3,850 | 3,900 | 3,460 | +10,00% | 4,17M | xx.xx | ||
10,62 | 11,16 | 10,62 | -4,84% | 3,88M | xx.xx | ||
5,00 | 5,12 | 4,99 | 0,00% | 3,75M | xx.xx | ||
18,900 | 19,000 | 18,760 | +0,85% | 3,52M | xx.xx | ||
3,9200 | 4,0000 | 3,9000 | -1,26% | 3,36M | xx.xx | ||
14,260 | 14,280 | 13,780 | +2,30% | 3,14M | xx.xx | ||
25,550 | 26,450 | 25,550 | -1,92% | 3,07M | xx.xx | ||
138,00 | 138,40 | 135,00 | +0,80% | 2,13M | xx.xx | ||
15,600 | 15,660 | 15,400 | +0,26% | 1,94M | xx.xx | ||
14,00 | 14,62 | 13,94 | -4,11% | 1,72M | xx.xx | ||
33,80 | 34,25 | 33,80 | -0,29% | 1,65M | xx.xx | ||
120,00 | 120,60 | 118,80 | 0,00% | 1,64M | xx.xx | ||
335,000 | 338,400 | 333,400 | +0,42% | 1,51M | xx.xx | ||
10,78 | 11,00 | 10,66 | -0,74% | 1,42M | xx.xx | ||
8,610 | 8,900 | 8,610 | -1,15% | 1,31M | xx.xx | ||
35,10 | 35,15 | 33,50 | +4,46% | 1,27M | xx.xx | ||
9,950 | 10,060 | 9,950 | -0,30% | 1,23M | xx.xx | ||
11,300 | 11,400 | 11,140 | 0,00% | 1,22M | xx.xx | ||
6,250 | 6,460 | 6,250 | -2,34% | 1,14M | xx.xx | ||
108,00 | 108,30 | 104,60 | +1,22% | 1,04M | xx.xx | ||
19,560 | 19,620 | 19,400 | -0,20% | 947,3K | xx.xx | ||
33,90 | 34,00 | 33,70 | 0,00% | 901,2K | xx.xx | ||
10,14 | 10,30 | 10,14 | 0,00% | 857,1K | xx.xx | ||
67,65 | 67,90 | 66,95 | +0,30% | 823,72K | xx.xx | ||
850,00 | 850,00 | 806,00 | +3,91% | 815,45K | xx.xx | ||
29,450 | 30,000 | 29,350 | +0,68% | 801,1K | xx.xx | ||
223,00 | 223,80 | 220,20 | -0,27% | 770,15K | xx.xx | ||
24,700 | 24,950 | 24,600 | -1,00% | 675,4K | xx.xx | ||
11,580 | 11,680 | 11,000 | +1,58% | 620,7K | xx.xx | ||
36,000 | 36,700 | 35,400 | +1,12% | 555,2K | xx.xx | ||
32,85 | 33,00 | 32,80 | -0,30% | 527,9K | xx.xx | ||
18,20 | 18,30 | 18,00 | +1,34% | 383,5K | xx.xx | ||
590,00 | 597,00 | 586,00 | +0,17% | 318,75K | xx.xx | ||
26,600 | 27,000 | 26,350 | +1,14% | 306,3K | xx.xx | ||
40,00 | 40,05 | 39,95 | 0,00% | 270,1K | xx.xx | ||
69,60 | 70,00 | 69,55 | +0,22% | 113,97K | xx.xx | ||
595,50 | 613,00 | 593,50 | -0,17% | 107,19K | xx.xx | ||
116,30 | 117,00 | 116,00 | 0,00% | 91,41K | xx.xx | ||
358,00 | 364,80 | 355,20 | +0,28% | 75,34K | xx.xx | ||
1.426,00 | 1.428,00 | 1.400,00 | +0,71% | 58,93K | xx.xx | ||
1.977,00 | 1.985,00 | 1.938,00 | +1,44% | 28,81K | xx.xx |