Послед. | Макс. | Мин. | Рост | ||||
|---|---|---|---|---|---|---|---|
Omv Agderived | 46,580 | 47,900 | 46,400 | -3,12% | 728,57K | xx.xx | |
Ca immob anlagenderived | 29,500 | 29,600 | 29,240 | +1,72% | 357,09K | xx.xx | |
Erste Bankderived | 47,300 | 47,540 | 47,030 | -0,27% | 350,7K | xx.xx | |
Immofinanzderived | 23,750 | 23,800 | 23,350 | +0,42% | 327,22K | xx.xx | |
Raiffeisen Bankderived | 17,020 | 17,400 | 16,970 | -2,52% | 302,53K | xx.xx | |
Voestalpinederived | 26,540 | 27,000 | 26,060 | -1,63% | 274,1K | xx.xx | |
Verbundderived | 76,500 | 76,500 | 73,550 | +2,68% | 217,23K | xx.xx | |
Wienerbergerderived | 35,300 | 35,560 | 35,100 | -0,34% | 204,79K | xx.xx | |
Uniqa Versderived | 8,220 | 8,310 | 8,210 | -0,96% | 195,14K | xx.xx | |
| 3,93 | 3,97 | 3,86 | +1,42% | 107,28K | xx.xx | ||
Andritz Agderived | 55,200 | 55,250 | 53,950 | +0,36% | 103,67K | xx.xx | |
| 29,000 | 29,000 | 28,600 | +0,35% | 100,65K | xx.xx | ||
| 60,650 | 60,800 | 60,250 | +0,50% | 96,5K | xx.xx | ||
Oesterreich postderived | 30,600 | 31,350 | 30,400 | -2,39% | 82,01K | xx.xx | |
| 5,860 | 5,940 | 5,820 | 0,00% | 62,19K | xx.xx | ||
Telekom Austriaderived | 8,630 | 8,700 | 8,580 | -0,23% | 62,15K | xx.xx | |
| 22,22 | 22,24 | 21,66 | +1,74% | 53,22K | xx.xx | ||
Schoeller-bleckderived | 46,100 | 47,350 | 45,900 | -0,11% | 36,67K | xx.xx | |
| 3,59 | 3,65 | 3,50 | -1,64% | 34,77K | xx.xx | ||
| 31,650 | 32,000 | 31,500 | +0,16% | 29,16K | xx.xx | ||
| 35,70 | 36,30 | 35,45 | -0,42% | 25,62K | xx.xx | ||
| 13,55 | 13,70 | 13,40 | 0,00% | 22,02K | xx.xx | ||
| 15,60 | 16,30 | 14,95 | -4,88% | 17,05K | xx.xx | ||
| 11,660 | 11,700 | 11,440 | -0,34% | 16,93K | xx.xx | ||
| 19,90 | 19,90 | 19,55 | +0,51% | 14,06K | xx.xx | ||
| 14,200 | 14,240 | 14,080 | -0,42% | 11,13K | xx.xx | ||
| 23,900 | 24,100 | 23,750 | -0,21% | 10,92K | xx.xx | ||
| 41,100 | 41,700 | 40,850 | 0,00% | 9,91K | xx.xx | ||
| 116,00 | 117,20 | 113,80 | -1,36% | 8,31K | xx.xx | ||
| 149,200 | 150,600 | 148,200 | -0,13% | 8,25K | xx.xx | ||
| 7,060 | 7,090 | 6,980 | +0,86% | 7,12K | xx.xx | ||
| 18,30 | 18,30 | 17,50 | +1,67% | 6,53K | xx.xx | ||
| 19,750 | 20,000 | 19,550 | -1,00% | 5,38K | xx.xx | ||
| 8,96 | 9,00 | 8,82 | -0,44% | 4,29K | xx.xx | ||
| 67,000 | 67,000 | 67,000 | -3,46% | 3,72K | xx.xx | ||
| 42,700 | 42,700 | 41,900 | +5,17% | 2,5K | xx.xx | ||
| 26,700 | 26,900 | 26,500 | -0,74% | 2,33K | xx.xx | ||
| 31,10 | 31,50 | 31,00 | -0,32% | 2,18K | xx.xx | ||
| 50,000 | 50,000 | 49,000 | +0,81% | 1,36K | xx.xx | ||
| 4,16 | 4,16 | 4,16 | +4,00% | 1,2K | xx.xx | ||
| 0,53 | 0,53 | 0,53 | +26,19% | 939 | xx.xx | ||
| 50,000 | 50,000 | 50,000 | +4,17% | 652 | xx.xx | ||
| 1,500 | 1,500 | 1,500 | -4,46% | 500 | xx.xx | ||
| 78,00 | 78,00 | 77,00 | -0,64% | 234 | xx.xx | ||
| 23,80 | 23,80 | 23,80 | +0,85% | 200 | xx.xx | ||
| 27,00 | 27,30 | 27,00 | -1,82% | 97 | xx.xx | ||
| 10,000 | 10,000 | 10,000 | -20,00% | 70 | xx.xx | ||
| 180,00 | 180,00 | 180,00 | 0,00% | 47 | xx.xx | ||
| 40,60 | 40,60 | 40,60 | -0,49% | 25 | xx.xx | ||
| 28,800 | 28,800 | 28,800 | -0,69% | 19 | xx.xx |