Послед. | Макс. | Мин. | Рост | ||||
---|---|---|---|---|---|---|---|
3,530 | 3,550 | 3,480 | +1,44% | 46,83M | xx.xx | ||
3,710 | 3,750 | 3,665 | -1,07% | 17,87M | xx.xx | ||
3,850 | 3,890 | 3,830 | -2,78% | 17,52M | xx.xx | ||
43,900 | 43,980 | 43,650 | -0,86% | 12,37M | xx.xx | ||
4,570 | 4,640 | 4,560 | +0,44% | 9,36M | xx.xx | ||
26,760 | 26,920 | 26,700 | +0,07% | 8,78M | xx.xx | ||
3,87 | 3,87 | 3,79 | -0,51% | 7,83M | xx.xx | ||
24,120 | 24,350 | 23,960 | -0,82% | 7,15M | xx.xx | ||
12,730 | 12,900 | 12,670 | +1,03% | 6,93M | xx.xx | ||
7,500 | 7,540 | 7,430 | -0,13% | 6,46M | xx.xx | ||
5,50 | 5,51 | 5,42 | +0,73% | 5,89M | xx.xx | ||
34,800 | 34,830 | 34,550 | +0,69% | 5,76M | xx.xx | ||
6,410 | 6,440 | 6,370 | +0,47% | 5,62M | xx.xx | ||
8,020 | 8,100 | 7,880 | -3,72% | 5,53M | xx.xx | ||
10,240 | 10,290 | 10,160 | +0,29% | 5,49M | xx.xx | ||
28,780 | 28,845 | 28,590 | +0,66% | 5,36M | xx.xx | ||
6,960 | 7,020 | 6,850 | +2,65% | 5,14M | xx.xx | ||
14,310 | 14,480 | 14,145 | +0,77% | 4,91M | xx.xx | ||
11,990 | 12,170 | 11,690 | +5,27% | 4,83M | xx.xx | ||
27,140 | 27,405 | 27,080 | -1,06% | 4,67M | xx.xx | ||
31,990 | 31,990 | 31,600 | +1,59% | 4,11M | xx.xx | ||
18,080 | 18,200 | 18,000 | +0,39% | 3,53M | xx.xx | ||
34,860 | 35,240 | 34,650 | +1,54% | 3,38M | xx.xx | ||
125,93 | 128,05 | 123,90 | -4,45% | 3,36M | xx.xx | ||
14,350 | 14,350 | 14,105 | -0,28% | 2,92M | xx.xx | ||
16,190 | 16,190 | 15,950 | +1,57% | 2,77M | xx.xx | ||
16,68 | 16,73 | 16,61 | +0,54% | 2,6M | xx.xx | ||
14,48 | 14,55 | 14,34 | -0,62% | 2,47M | xx.xx | ||
123,470 | 123,950 | 122,820 | +0,82% | 2,39M | xx.xx | ||
15,350 | 15,410 | 15,260 | +0,72% | 2,28M | xx.xx | ||
65,610 | 65,610 | 65,030 | +0,31% | 1,95M | xx.xx | ||
31,800 | 31,960 | 31,700 | +2,65% | 1,82M | xx.xx | ||
46,34 | 47,12 | 46,26 | +0,04% | 1,81M | xx.xx | ||
23,78 | 23,89 | 23,08 | +4,85% | 1,7M | xx.xx | ||
21,160 | 21,510 | 21,090 | -2,22% | 1,69M | xx.xx | ||
24,36 | 24,37 | 24,00 | +1,33% | 1,48M | xx.xx | ||
45,970 | 46,190 | 45,150 | +2,31% | 1,38M | xx.xx | ||
125,600 | 126,400 | 125,000 | -1,47% | 1,34M | xx.xx | ||
26,68 | 26,88 | 26,53 | +0,76% | 1,29M | xx.xx | ||
35,71 | 35,81 | 34,70 | +3,42% | 977,61K | xx.xx | ||
285,86 | 286,44 | 283,73 | +1,37% | 927,55K | xx.xx | ||
60,99 | 61,15 | 60,49 | -2,49% | 872,86K | xx.xx | ||
34,56 | 34,81 | 34,21 | +0,14% | 864,46K | xx.xx | ||
69,55 | 70,61 | 69,30 | -1,79% | 676,67K | xx.xx | ||
193,250 | 193,460 | 191,550 | +0,38% | 636,41K | xx.xx | ||
97,46 | 97,46 | 95,68 | +1,66% | 447,13K | xx.xx | ||
122,92 | 122,92 | 118,79 | +4,63% | 407,33K | xx.xx | ||
186,23 | 187,79 | 182,52 | +1,64% | 272,32K | xx.xx | ||
145,15 | 146,75 | 144,88 | +0,25% | 213,75K | xx.xx | ||
327,95 | 327,95 | 320,71 | +2,39% | 138,72K | xx.xx |