Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
1398 | Гонконг | HKD | C задержкой | |
IDCBF | OTC Markets | USD | C задержкой | |
ICK | TradeGate | EUR | C задержкой | |
1398 | Вена | EUR | Реальное время |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.406,00 | 18.572,00 | 18.289,00 | +326,39 | +1,81% | 10:13:12 | ||
Hang Seng CEI | 6.531,00 | 6.594,33 | 6.466,07 | +138,42 | +2,17% | 10:13:03 | ||
CSI HK State Mainland Enterprises | 648,41 | 656,65 | 644,88 | +7,52 | +1,17% | 10:12:58 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI HK Mainland Enterprises | 2.157,06 | 2.176,02 | 2.136,30 | +47,69 | +2,26% | 10:12:58 | ||
HSI-Finance | 32.493,79 | 32.721,04 | 32.403,96 | +365,15 | +1,14% | 09:58:00 | ||
Hang Seng HFI | 13.384,60 | 13.477,71 | 13.306,26 | +183,23 | +1,39% | 09:57:30 | ||
HS CAHPI | 138,49 | 139,07 | 137,34 | -1,83 | -1,30% | 09:57:32 | ||
Hang Seng China AH A+H | 2.186,96 | 2.199,39 | 2.174,86 | +14,19 | +0,65% | 09:57:32 | ||
Hang Seng China AH H | 1.866,22 | 1.881,77 | 1.853,77 | +26,46 | +1,44% | 09:57:30 | ||
HS CHINA 50 | 6.745,77 | 6.775,55 | 6.677,96 | +101,89 | +1,53% | 09:57:32 | ||
Hang Seng M25 | 6.793,22 | 6.848,05 | 6.696,91 | +162,93 | +2,46% | 09:57:30 | ||
Hang Seng M 100 | 5.261,23 | 5.297,58 | 5.200,61 | +118,92 | +2,31% | 09:57:30 | ||
S&P/HKEX LC | 26.799,51 | 27.024,13 | 26.594,11 | +570,82 | +2,18% | 10:12:30 | ||
Hang Seng Comp I | 2.765,54 | 2.782,23 | 2.741,87 | +50,78 | +1,87% | 09:57:32 | ||
Hang Seng Composite Industry Financials | 3.250,82 | 3.271,85 | 3.241,70 | +36,17 | +1,13% | 09:57:32 | ||
Hang Seng CLC | 1.691,52 | 1.701,48 | 1.675,36 | +34,98 | +2,11% | 09:57:32 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.615,07 | 1.627,91 | 1.603,82 | +30,58 | +1,93% | 10:12:28 | ||
CES120 | 5.411,73 | 5.440,48 | 5.364,71 | +77,95 | +1,46% | 10:12:58 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.069,99 | 1.073,31 | 1.050,39 | +21,03 | +2,00% | 10:13:00 | ||
DAX BRIC PR | 358,33 | 362,07 | 356,07 | 0,00 | 0,00% | 31/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 227,21 | 227,72 | 223,58 | +3,59 | +1,61% | 09:17:00 | ||
DJ Banks Titans 30 | 95,25 | 95,30 | 94,95 | +0,33 | +0,35% | 09:17:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 664,93 | 665,31 | 663,70 | +1,50 | +0,23% | 09:16:00 | ||
HS Low Volatility | 6.433,10 | 6.463,58 | 6.382,02 | +81,13 | +1,28% | 09:57:30 | ||
HS High Dividend Yield | 921,78 | 929,07 | 911,59 | +12,45 | +1,37% | 09:58:00 | ||
HS Mainland Banks | 2.842,34 | 2.862,97 | 2.825,53 | +38,67 | +1,38% | 09:58:00 | ||
HS Composite LargeCap & MidCap | 2.910,49 | 2.927,08 | 2.883,60 | +56,16 | +1,97% | 09:58:02 | ||
HS China Central SOEs | 2.792,27 | 2.824,09 | 2.774,15 | +35,86 | +1,30% | 09:58:00 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.244,76 | 8.313,24 | 8.198,63 | +106,62 | +1,31% | 09:57:32 | ||
HS Stock Connect Hong Kong | 2.764,60 | 2.781,88 | 2.740,46 | +48,77 | +1,80% | 09:57:30 | ||
HS China State-holding Enterprises | 2.591,07 | 2.610,89 | 2.567,65 | +39,01 | +1,53% | 09:58:00 | ||
HS Stock Connect China Enterprises | 3.213,20 | 3.228,71 | 3.179,25 | +48,74 | +1,54% | 09:57:56 | ||
HS Equal Weighted | 1.130,47 | 1.138,54 | 1.119,31 | +21,02 | +1,89% | 09:58:00 | ||
HS SCHK Mainland China Banks | 2.587,06 | 2.604,89 | 2.571,42 | +32,61 | +1,28% | 09:58:00 | ||
HS Stock Connect China AH Smart | 4.631,95 | 4.672,05 | 4.601,42 | +63,74 | +1,40% | 09:58:02 | ||
HS Stock Connect China 80 | 3.718,72 | 3.733,54 | 3.681,65 | +48,22 | +1,31% | 09:57:32 | ||
HS China High Dividend Yield | 2.921,09 | 2.942,34 | 2.889,37 | +47,89 | +1,67% | 09:58:00 | ||
HS China Enterprises Smart | 9.404,27 | 9.472,35 | 9.288,52 | +221,72 | +2,41% | 09:57:56 | ||
HS Large-Mid Cap | 2.431,52 | 2.445,41 | 2.409,16 | +47,14 | +1,98% | 09:58:00 | ||
HSI ESG | 2.276,17 | 2.289,50 | 2.254,67 | +43,12 | +1,93% | 09:58:00 | ||
HS China Enterprises Equal Weighted | 1.236,08 | 1.246,56 | 1.222,62 | +26,04 | +2,15% | 09:57:30 | ||
HS SCHK High Dividend Yield | 2.044,35 | 2.059,66 | 2.024,59 | +28,36 | +1,41% | 09:58:00 | ||
HS SCHK ML CN Companies | 2.751,40 | 2.772,20 | 2.722,50 | +53,70 | +1,99% | 09:58:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.858,94 | 1.873,44 | 1.833,69 | +44,11 | +2,43% | 09:57:30 | ||
HS SCHK Financials | 2.567,44 | 2.584,75 | 2.555,39 | +33,15 | +1,31% | 09:57:32 | ||
HSI ESG Enhanced Select | 3.657,24 | 3.686,78 | 3.624,60 | +67,69 | +1,89% | 09:58:00 | ||
HS SCHK SOEs Momentum | 3.352,58 | 3.384,31 | 3.319,52 | +48,15 | +1,46% | 09:57:30 | ||
HS SCHK SOEs Quality | 2.792,12 | 2.818,27 | 2.766,97 | +43,39 | +1,58% | 09:58:00 | ||
HS SCHK Financials | 2.577,72 | 2.595,15 | 2.564,86 | +33,47 | +1,32% | 09:57:56 | ||
HS SCHK SOEs Value | 3.487,24 | 3.512,75 | 3.445,08 | +45,89 | +1,33% | 09:57:56 | ||
HS Large-Mid Cap Quality Select | 2.872,11 | 2.890,70 | 2.843,83 | +58,83 | +2,09% | 09:58:00 | ||
HS Large-Mid Cap Value Select | 2.589,59 | 2.607,52 | 2.564,77 | +50,86 | +2,00% | 09:57:30 | ||
HS SCHK SOEs Select | 2.578,21 | 2.602,53 | 2.553,64 | +39,35 | +1,55% | 09:58:00 | ||
HSI Low Carbon | 4.669,40 | 4.698,46 | 4.626,78 | +96,36 | +2,11% | 09:58:00 | ||
HS SCHK Central SOEs Value | 3.550,82 | 3.577,31 | 3.499,50 | +51,43 | +1,47% | 09:58:00 | ||
HS SCHK SOEs Low Volatility | 3.127,65 | 3.154,38 | 3.092,16 | +48,63 | +1,58% | 09:58:00 | ||
HS Stock Connect China Value Select | 4.103,37 | 4.120,26 | 4.064,91 | +55,19 | +1,36% | 09:58:02 | ||
HS SCHK Central SOEs Low Volatility | 3.046,53 | 3.070,60 | 3.005,42 | +45,03 | +1,50% | 09:58:02 | ||
HSI ESG Enhanced | 3.787,88 | 3.815,38 | 3.751,58 | +77,58 | +2,09% | 09:58:00 | ||
HSCEI ESG Enhanced | 3.473,23 | 3.499,21 | 3.424,80 | +91,21 | +2,70% | 09:58:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.568,09 | 2.585,50 | 2.544,43 | +49,09 | +1,95% | 09:58:02 | ||
HS Large-Mid Cap Low Size Select | 2.738,99 | 2.756,91 | 2.714,46 | +53,37 | +1,99% | 09:58:02 | ||
HS Large-Mid Cap Momentum Select | 3.124,39 | 3.142,72 | 3.092,59 | +63,12 | +2,06% | 09:58:00 | ||
HS SCHK SOEs High Dividend Yield | 2.992,31 | 3.012,63 | 2.966,79 | +38,90 | +1,32% | 09:57:32 | ||
HS Insurance Theme | 2.590,41 | 2.612,21 | 2.579,57 | +31,46 | +1,23% | 09:58:02 | ||
HS SCHK Banks & Insurance | 2.683,07 | 2.704,38 | 2.672,08 | +33,28 | +1,26% | 09:57:30 | ||
HS SCHK Central SOEs Quality | 3.193,95 | 3.223,75 | 3.164,76 | +51,53 | +1,64% | 09:57:56 | ||
HS SCHK Central SOEs Momentum | 3.167,24 | 3.193,16 | 3.136,09 | +46,60 | +1,49% | 09:57:30 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.