Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
2628 | Гонконг | HKD | C задержкой | |
CILJF | OTC Markets | USD | C задержкой | |
2628 | TradeGate | EUR | C задержкой | |
2628 | Франкфурт | EUR | C задержкой | |
2628 | Гамбургская биржа | EUR | C задержкой |
Индекс | Цена | Макс. | Мин. | Изм. | Изм. % | Время | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.535,00 | 18.567,00 | 18.289,00 | +455,39 | +2,52% | 05:45:43 | ||
Hang Seng CEI | 6.580,50 | 6.593,00 | 6.463,50 | +187,92 | +2,94% | 05:45:29 | ||
CSI HK State Mainland Enterprises | 655,38 | 655,50 | 644,88 | +14,49 | +2,26% | 05:45:28 | ||
CSI Overseas Mainland Enterprises | 2.810,44 | 2.810,44 | 2.810,44 | 0,00 | 0,00% | 31/05 | ||
CSI HK Mainland Enterprises | 2.172,87 | 2.175,70 | 2.136,30 | +63,51 | +3,01% | 05:45:23 | ||
HSI-Finance | 32.691,04 | 32.721,04 | 32.403,96 | +562,40 | +1,75% | 05:30:32 | ||
Hang Seng HFI | 13.446,12 | 13.477,71 | 13.306,26 | +244,75 | +1,85% | 05:30:02 | ||
HS CAHPI | 137,98 | 139,07 | 137,77 | -2,34 | -1,67% | 05:30:06 | ||
Hang Seng China AH A+H | 2.197,25 | 2.198,43 | 2.174,86 | +24,48 | +1,13% | 05:30:06 | ||
Hang Seng China AH H | 1.878,47 | 1.880,34 | 1.853,77 | +38,71 | +2,10% | 05:30:06 | ||
HS CHINA 50 | 6.768,87 | 6.775,55 | 6.677,96 | +124,99 | +1,88% | 05:30:32 | ||
Hang Seng M 100 | 5.288,56 | 5.292,82 | 5.200,61 | +146,25 | +2,84% | 05:30:26 | ||
S&P/HKEX LC | 26.980,22 | 27.010,35 | 26.594,11 | +751,53 | +2,87% | 05:45:30 | ||
Hang Seng Comp I | 2.778,92 | 2.781,61 | 2.741,87 | +64,16 | +2,36% | 05:30:32 | ||
Hang Seng Composite Industry Financials | 3.267,32 | 3.271,85 | 3.241,70 | +52,67 | +1,64% | 05:30:06 | ||
Hang Seng CLC | 1.699,33 | 1.700,87 | 1.675,36 | +42,79 | +2,58% | 05:30:32 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 03:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 03:45:00 | ||
CSI Hong Kong 100 | 1.625,98 | 1.627,87 | 1.603,82 | +41,49 | +2,62% | 05:45:28 | ||
CES120 | 5.428,66 | 5.440,48 | 5.364,71 | +94,88 | +1,78% | 05:45:28 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.066,09 | 1.066,24 | 1.050,39 | +17,13 | +1,63% | 05:45:00 | ||
DJ Asian Titans 50 USD | 227,44 | 227,54 | 223,58 | +3,82 | +1,71% | 05:13:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 453,85 | 454,05 | 452,36 | +1,53 | +0,34% | 05:13:00 | ||
DJ Sector Titans Composite | 665,15 | 665,27 | 663,70 | +1,72 | +0,26% | 05:13:00 | ||
HS Composite LargeCap & MidCap | 2.923,22 | 2.926,30 | 2.883,60 | +68,89 | +2,41% | 05:30:26 | ||
HS China Central SOEs | 2.817,99 | 2.818,19 | 2.774,15 | +61,58 | +2,23% | 05:30:26 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.307,77 | 8.311,69 | 8.198,63 | +169,63 | +2,08% | 05:30:32 | ||
HS Stock Connect Hong Kong | 2.778,20 | 2.780,68 | 2.740,46 | +62,37 | +2,30% | 05:30:32 | ||
HS China State-holding Enterprises | 2.606,56 | 2.606,56 | 2.567,65 | +54,50 | +2,14% | 05:30:32 | ||
HS Stock Connect China Enterprises | 3.225,82 | 3.228,71 | 3.179,25 | +61,36 | +1,94% | 05:30:32 | ||
HS Equal Weighted | 1.137,68 | 1.138,09 | 1.119,31 | +28,23 | +2,54% | 05:30:32 | ||
HS Stock Connect China AH Smart | 4.667,52 | 4.668,67 | 4.601,42 | +99,31 | +2,17% | 05:30:32 | ||
HS Stock Connect China 80 | 3.730,55 | 3.733,54 | 3.681,65 | +60,05 | +1,64% | 05:30:32 | ||
HS China High Dividend Yield | 2.930,95 | 2.930,98 | 2.889,37 | +57,75 | +2,01% | 05:30:32 | ||
HS China Enterprises Smart | 9.459,72 | 9.464,37 | 9.288,52 | +277,17 | +3,02% | 05:30:32 | ||
HS Large-Mid Cap | 2.442,65 | 2.444,74 | 2.409,16 | +58,27 | +2,44% | 05:30:32 | ||
HSI ESG | 2.287,28 | 2.289,50 | 2.254,67 | +54,23 | +2,43% | 05:30:32 | ||
HS China Enterprises Equal Weighted | 1.245,83 | 1.246,16 | 1.222,62 | +35,79 | +2,96% | 05:30:32 | ||
HS SCHK ML CN Companies | 2.767,39 | 2.768,87 | 2.722,50 | +69,69 | +2,58% | 05:30:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.870,34 | 1.870,89 | 1.833,69 | +55,51 | +3,06% | 05:30:32 | ||
HS SCHK Financials | 2.582,27 | 2.584,75 | 2.555,39 | +47,98 | +1,89% | 05:30:32 | ||
HSI ESG Enhanced Select | 3.681,89 | 3.686,78 | 3.624,60 | +92,34 | +2,57% | 05:30:26 | ||
HS SCHK SOEs Momentum | 3.373,92 | 3.373,92 | 3.319,52 | +69,49 | +2,10% | 05:30:32 | ||
HS SCHK Financials | 2.592,63 | 2.595,15 | 2.564,86 | +48,38 | +1,90% | 05:30:32 | ||
HS SCHK SOEs Select | 2.600,57 | 2.601,79 | 2.553,64 | +61,71 | +2,43% | 05:30:32 | ||
HSI Low Carbon | 4.694,78 | 4.698,46 | 4.626,78 | +121,74 | +2,66% | 05:30:32 | ||
HS SCHK Central SOEs Select | 2.958,55 | 2.962,30 | 2.896,33 | +66,23 | +2,29% | 05:30:32 | ||
HSI ESG Enhanced | 3.810,19 | 3.815,38 | 3.751,58 | +99,89 | +2,69% | 05:30:32 | ||
HSCEI ESG Enhanced | 3.496,29 | 3.498,89 | 3.424,80 | +114,27 | +3,38% | 05:30:32 | ||
HS Insurance Theme | 2.606,26 | 2.612,21 | 2.579,57 | +47,31 | +1,85% | 05:30:22 | ||
HS SCHK Banks & Insurance | 2.700,12 | 2.704,38 | 2.672,08 | +50,33 | +1,90% | 05:30:32 |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.