Зарегистрируйтесь, чтобы создавать уведомления по инструментам,
экономическим событиям и аналитике.
Бесплатная регистрация У вас уже есть учетная запись? Вход
Попробуйте другой запрос
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/ALL | 103,100 | 100,600 | 100,600 | 0,000 | 0,00% | 10:44:12 | |
GBP/ALL | 119,911 | 117,003 | 116,949 | +0,027 | +0,02% | 10:44:17 | |
USD/ALL | 95,691 | 93,408 | 93,247 | +0,123 | +0,13% | 10:44:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/AMD | 4,2539 | 4,2507 | 4,1998 | +0,0372 | +0,88% | 10:45:21 | |
EUR/AMD | 388,200 | 388,200 | 388,200 | +0,000 | +0,00% | 10:44:10 | |
USD/AMD | 389,01 | 388,01 | 388,01 | +0,00 | +0,00% | 2:02:09 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BYN/USD | 0,3059 | 0,3055 | 0,3053 | -0,0001 | -0,05% | 10:09:46 | |
USD/BYN | 3,2785 | 3,2757 | 3,2696 | +0,0043 | +0,13% | 10:45:05 | |
CAD/BYN | 2,3955 | 2,3945 | 2,3908 | -0,0032 | -0,14% | 10:45:20 | |
BYN/EUR | 0,2839 | 0,2835 | 0,2835 | 0,0000 | 0,00% | 10:04:50 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 10:44:10 | |
BYN/RUB | 28,0376 | 28,2822 | 27,9264 | -0,3018 | -1,07% | 10:44:35 | |
RUB/BYN | 0,03577 | 0,03581 | 0,03536 | +0,00037 | +1,05% | 10:45:20 | |
GBP/BYN | 4,1071 | 4,1036 | 4,0971 | -0,0008 | -0,02% | 10:45:20 | |
CHF/BYN | 3,6130 | 3,6138 | 3,6040 | -0,0052 | -0,14% | 10:44:17 | |
AUD/BYN | 2,1655 | 2,1629 | 2,1572 | -0,0001 | -0,00% | 10:45:20 | |
NZD/BYN | 1,9693 | 1,9721 | 1,9655 | -0,0049 | -0,25% | 10:45:20 | |
JPY/BYN | 0,02102 | 0,02104 | 0,02098 | -0,00003 | -0,14% | 10:45:20 | |
CNY/BYN | 0,4529 | 0,4533 | 0,4520 | -0,0010 | -0,22% | 10:45:20 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
BGN/RUB | 50,4059 | 50,9636 | 50,3181 | -0,4645 | -0,91% | 10:44:36 | |
RUB/BGN | 1,9849 | 1,9976 | 1,9591 | +0,0253 | +1,29% | 10:45:07 | |
BGN/TRY | 17,7511 | 17,8442 | 17,7022 | +0,0165 | +0,09% | 10:45:07 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 10:44:09 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 10:44:15 | |
GBP/BGN | 2,2811 | 2,2750 | 2,2724 | -0,0018 | -0,08% | 10:44:19 | |
PLN/BGN | 4,5673 | 4,5663 | 4,5417 | +0,0257 | +0,57% | 10:45:07 | |
USD/BGN | 1,8243 | 1,8163 | 1,8130 | -0,0012 | -0,07% | 10:44:15 | |
ILS/BGN | 0,4888 | 0,4887 | 0,4857 | -0,0019 | -0,39% | 10:45:21 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GBP/USD | 1,2533 | 1,2536 | 1,2517 | +0,0011 | +0,09% | 10:45:24 | |
USD/GBP | 0,7980 | 0,7989 | 0,7977 | -0,0008 | -0,10% | 10:44:17 | |
GBP/CAD | 1,7146 | 1,7152 | 1,7108 | +0,0033 | +0,20% | 10:45:16 | |
CAD/GBP | 0,5834 | 0,5844 | 0,5831 | -0,0010 | -0,17% | 10:45:04 | |
GBP/MXN | 21,0041 | 21,0336 | 20,9700 | -0,0292 | -0,14% | 10:45:23 | |
MXN/GBP | 0,04766 | 0,04769 | 0,04758 | +0,00006 | +0,12% | 10:45:09 | |
GBP/JPY | 195,38 | 195,39 | 194,77 | +0,39 | +0,20% | 10:45:11 | |
JPY/GBP | 0,511900 | 0,513200 | 0,511600 | -0,000800 | -0,16% | 10:45:03 | |
GBP/SGD | 1,6983 | 1,6977 | 1,6951 | +0,0010 | +0,06% | 10:45:28 | |
SGD/GBP | 0,5894 | 0,5899 | 0,5891 | -0,0004 | -0,07% | 10:45:02 | |
GBP/THB | 46,131 | 46,133 | 45,841 | +0,250 | +0,54% | 10:45:21 | |
THB/GBP | 0,21701 | 0,21737 | 0,21670 | -0,00001 | -0,00% | 10:45:03 | |
GBP/HKD | 9,7905 | 9,7950 | 9,7811 | +0,0073 | +0,07% | 10:45:26 | |
HKD/GBP | 0,10215 | 0,10223 | 0,10210 | -0,00004 | -0,04% | 10:45:05 | |
GBP/BDT | 148,765 | 146,686 | 146,605 | +0,032 | +0,02% | 10:44:19 | |
GBP/BND | 1,7261 | 1,6971 | 1,6965 | +0,0004 | +0,02% | 10:45:05 | |
BND/GBP | 0,5995 | 0,5896 | 0,5894 | -0,0002 | -0,03% | 10:45:10 | |
GBP/CNY | 8,9013 | 8,8966 | 8,8779 | +0,0050 | +0,06% | 10:45:05 | |
CNY/GBP | 0,1103 | 0,1105 | 0,1103 | -0,0002 | -0,18% | 10:45:03 | |
GBP/IDR | 20.189,5 | 20.185,6 | 20.087,6 | +75,0 | +0,37% | 10:44:12 | |
IDR/GBP | 0,00005 | 0,00005 | 0,00005 | 0,00000 | 0,00% | 10:45:05 | |
GBP/INR | 104,671 | 104,706 | 104,561 | +0,031 | +0,03% | 10:45:18 | |
INR/GBP | 0,00955 | 0,00956 | 0,00955 | -0,00000 | -0,02% | 10:45:20 | |
GBP/KRW | 1.715,12 | 1.718,95 | 1.712,20 | -2,77 | -0,16% | 10:44:19 | |
KRW/GBP | 0,000583 | 0,000584 | 0,000582 | +0,000001 | +0,23% | 10:45:19 | |
GBP/KZT | 553,480 | 553,430 | 550,790 | +2,795 | +0,51% | 10:45:06 | |
GBP/LKR | 378,849 | 374,822 | 374,608 | +0,081 | +0,02% | 10:44:19 | |
GBP/MYR | 5,9315 | 5,9485 | 5,9230 | -0,0109 | -0,18% | 10:44:20 | |
GBP/PHP | 72,492 | 72,485 | 71,937 | +0,361 | +0,50% | 10:45:07 | |
GBP/PKR | 348,849 | 349,142 | 348,219 | +0,636 | +0,18% | 10:45:03 | |
GBP/TWD | 40,642 | 40,660 | 40,579 | -0,006 | -0,02% | 10:44:07 | |
TWD/GBP | 0,02462 | 0,02465 | 0,02459 | 0,00001 | 0,04% | 10:45:17 | |
GBP/VND | 31.879,3 | 31.902,0 | 31.855,5 | -9,9 | -0,03% | 10:44:07 | |
GBP/NPR | 169,491 | 167,560 | 167,314 | +0,183 | +0,11% | 10:45:21 | |
GBP/CHF | 1,1369 | 1,1371 | 1,1339 | +0,0021 | +0,18% | 10:45:21 | |
CHF/GBP | 0,8799 | 0,8816 | 0,8794 | -0,0014 | -0,16% | 10:44:07 | |
GBP/PLN | 4,9834 | 5,0068 | 4,9768 | -0,0169 | -0,34% | 10:45:24 | |
PLN/GBP | 0,2008 | 0,2009 | 0,1998 | +0,0010 | +0,50% | 10:44:09 | |
GBP/NOK | 13,6048 | 13,6365 | 13,5778 | -0,0146 | -0,11% | 10:45:21 | |
NOK/GBP | 0,07355 | 0,07361 | 0,07345 | -0,00008 | -0,10% | 10:44:07 | |
GBP/TRY | 40,3654 | 40,5860 | 40,3122 | +0,0168 | +0,04% | 10:45:23 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0247 | 0,0000 | 0,07% | 10:44:13 | |
GBP/SEK | 13,6153 | 13,6149 | 13,5608 | +0,0438 | +0,32% | 10:45:24 | |
SEK/GBP | 0,07346 | 0,07367 | 0,07345 | -0,00018 | -0,25% | 10:44:12 | |
GBP/CZK | 28,8576 | 29,0000 | 28,7992 | -0,1390 | -0,48% | 10:45:26 | |
GBP/DKK | 8,6749 | 8,6786 | 8,6662 | +0,0061 | +0,07% | 10:45:26 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | 0,0000 | 0,03% | 10:44:03 | |
GBP/HUF | 450,160 | 451,415 | 449,600 | -0,290 | -0,06% | 10:45:26 | |
GBP/ALL | 119,911 | 117,003 | 116,949 | +0,027 | +0,02% | 10:44:17 | |
GBP/BGN | 2,2811 | 2,2750 | 2,2724 | -0,0018 | -0,08% | 10:44:19 | |
GBP/EUR | 1,1627 | 1,1634 | 1,1614 | +0,0007 | +0,06% | 10:45:07 | |
EUR/GBP | 0,8601 | 0,8609 | 0,8596 | +0,0001 | +0,01% | 10:45:13 | |
GBP/ISK | 175,117 | 174,867 | 174,573 | -0,037 | -0,02% | 10:44:14 | |
GBP/RON | 5,7868 | 5,7892 | 5,7808 | +0,0004 | +0,01% | 10:45:07 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 10:45:07 | |
RUB/GBP | 0,00873 | 0,00875 | 0,00864 | +0,00007 | +0,83% | 10:44:10 | |
GBP/UAH | 49,9707 | 49,6226 | 49,5955 | +0,0144 | +0,03% | 10:44:07 | |
GBP/BYN | 4,1071 | 4,1036 | 4,0971 | -0,0008 | -0,02% | 10:45:20 | |
GBP/AUD | 1,8967 | 1,9011 | 1,8952 | +0,0003 | +0,02% | 10:45:21 | |
AUD/GBP | 0,5274 | 0,5276 | 0,5260 | 0,0000 | 0,00% | 10:45:07 | |
GBP/NZD | 2,0857 | 2,0872 | 2,0782 | +0,0051 | +0,25% | 10:45:16 | |
NZD/GBP | 0,4796 | 0,4811 | 0,4791 | -0,0011 | -0,23% | 10:44:07 | |
GBP/FJD | 2,8616 | 2,8459 | 2,8430 | +0,0016 | +0,06% | 10:45:07 | |
GBP/PGK | 4,9582 | 4,8655 | 4,8635 | +0,0012 | +0,02% | 10:45:07 | |
GBP/XPF | 140,217 | 139,714 | 139,513 | +0,118 | +0,08% | 10:44:12 | |
GBP/ILS | 4,6789 | 4,6786 | 4,6536 | +0,0086 | +0,18% | 10:44:20 | |
ILS/GBP | 0,2138 | 0,2149 | 0,2137 | -0,0008 | -0,39% | 10:45:06 | |
GBP/AED | 4,6015 | 4,6034 | 4,5987 | +0,0001 | +0,00% | 10:44:17 | |
AED/GBP | 0,2173 | 0,2175 | 0,2172 | -0,0001 | -0,06% | 10:44:18 | |
GBP/BHD | 0,4757 | 0,4728 | 0,4714 | +0,0002 | +0,04% | 10:44:19 | |
GBP/IQD | 1.677,13 | 1.642,24 | 1.641,47 | +0,38 | +0,02% | 10:44:14 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 09/05 | |
GBP/JOD | 0,8913 | 0,8886 | 0,8874 | +0,0005 | +0,06% | 10:44:19 | |
JOD/GBP | 1,1262 | 1,1275 | 1,1225 | -0,0007 | -0,06% | 10:45:20 | |
GBP/KWD | 0,3865 | 0,3855 | 0,3850 | +0,0001 | +0,03% | 10:44:19 | |
KWD/GBP | 2,6031 | 2,5974 | 2,5944 | -0,0007 | -0,03% | 10:45:05 | |
GBP/LBP | 112.306,25 | 112.272,79 | 112.208,84 | +24,15 | +0,02% | 10:44:19 | |
GBP/OMR | 0,4840 | 0,4825 | 0,4818 | +0,0003 | +0,06% | 10:44:20 | |
OMR/GBP | 2,0811 | 2,0755 | 2,0727 | -0,0013 | -0,06% | 10:44:10 | |
GBP/QAR | 4,5606 | 4,5581 | 4,5581 | +0,0000 | +0,00% | 10:45:07 | |
GBP/SAR | 4,7051 | 4,7014 | 4,6936 | +0,0022 | +0,05% | 10:45:07 | |
SAR/GBP | 0,2128 | 0,2130 | 0,2127 | -0,0001 | -0,04% | 10:44:11 | |
GBP/ZAR | 23,0189 | 23,1139 | 22,9707 | -0,0757 | -0,33% | 10:45:21 | |
ZAR/GBP | 0,04346 | 0,04353 | 0,04327 | +0,00012 | +0,27% | 10:44:15 | |
GBP/BIF | 3.628,89 | 3.596,55 | 3.595,15 | +0,86 | +0,02% | 10:44:19 | |
GBP/BWP | 17,2190 | 17,0329 | 17,0250 | +0,0039 | +0,02% | 10:45:05 | |
GBP/DJF | 228,47 | 223,25 | 223,13 | +0,05 | +0,02% | 10:45:05 | |
GBP/DZD | 168,866 | 168,682 | 168,284 | -0,282 | -0,17% | 10:45:07 | |
GBP/EGP | 58,9726 | 59,3789 | 58,8851 | -0,3805 | -0,64% | 10:45:07 | |
EGP/GBP | 0,01697 | 0,01698 | 0,01684 | +0,00012 | +0,71% | 10:45:20 | |
GBP/ETB | 72,2718 | 71,9886 | 71,9593 | +0,0147 | +0,02% | 10:45:07 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 09/05 | |
GBP/KES | 166,592 | 164,867 | 164,775 | +0,034 | +0,02% | 10:44:19 | |
GBP/MAD | 12,9633 | 12,5683 | 12,5612 | +0,0037 | +0,03% | 10:44:19 | |
GBP/MUR | 59,020 | 58,068 | 57,711 | -0,058 | -0,10% | 10:44:19 | |
GBP/MWK | 2.178,424 | 2.173,809 | 2.172,622 | +0,632 | +0,03% | 10:44:19 | |
GBP/NGN | 1.820,523 | 1.837,370 | 1.783,975 | +36,519 | +2,05% | 10:44:20 | |
GBP/SCR | 18,3272 | 17,4063 | 17,1631 | -0,0323 | -0,19% | 10:45:08 | |
GBP/SZL | 23,2843 | 23,0517 | 23,0410 | +0,0052 | +0,02% | 10:45:08 | |
GBP/TND | 3,9492 | 3,9310 | 3,9288 | +0,0008 | +0,02% | 10:45:08 | |
TND/GBP | 0,2556 | 0,2545 | 0,2544 | 0,0000 | 0,00% | 10:45:08 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 10:45:10 | |
GBP/UGX | 4.790,57 | 4.738,75 | 4.736,08 | +1,02 | +0,02% | 10:45:10 | |
GBP/XAF | 762,962 | 762,976 | 762,559 | +0,222 | +0,03% | 10:45:10 | |
GBP/ZMW | 34,38 | 34,32 | 34,30 | +0,01 | +0,03% | 10:44:12 | |
GBP/NAD | 23,30 | 23,29 | 23,26 | +0,01 | +0,06% | 10:45:05 | |
GBP/XOF | 763,06 | 763,29 | 762,12 | +0,84 | +0,11% | 10:45:05 | |
GBP/ARS | 1.106,6212 | 1.106,9324 | 1.105,2617 | +1,2557 | +0,11% | 10:44:17 | |
ARS/GBP | 0,00090 | 0,00090 | 0,00090 | -0,00000 | -0,03% | 10:45:01 | |
GBP/BRL | 6,4725 | 6,4683 | 6,4433 | +0,0058 | +0,09% | 10:45:05 | |
BRL/GBP | 0,1548 | 0,1549 | 0,1546 | 0,0000 | 0,00% | 10:44:42 | |
GBP/CLP | 1.161,031 | 1.161,018 | 1.157,571 | +3,447 | +0,30% | 10:45:05 | |
GBP/COP | 4.934,90 | 4.877,23 | 4.874,54 | +1,05 | +0,02% | 10:45:05 | |
GBP/PEN | 4,6266 | 4,6286 | 4,6166 | +0,0100 | +0,22% | 10:44:20 | |
VES/GBP | 0,02184 | 0,02186 | 0,02183 | -0,00002 | -0,07% | 10:45:18 | |
GBP/BBD | 2,5893 | 2,5313 | 2,5300 | +0,0005 | +0,02% | 10:44:19 | |
GBP/BSD | 1,2618 | 1,2537 | 1,2531 | +0,0003 | +0,02% | 10:45:05 | |
BSD/GBP | 0,8029 | 0,7981 | 0,7977 | -0,0002 | -0,03% | 10:44:13 | |
GBP/DOP | 72,990 | 72,980 | 72,980 | +0,000 | +0,00% | 10:45:05 | |
GBP/HTG | 166,195 | 166,268 | 165,835 | +0,358 | +0,22% | 10:44:12 | |
GBP/JMD | 198,440 | 196,363 | 196,256 | +0,045 | +0,02% | 10:44:14 | |
GBP/TTD | 8,6916 | 8,5179 | 8,5131 | +0,0020 | +0,02% | 10:45:10 | |
GBP/XCD | 3,4052 | 3,3879 | 3,3831 | +0,0022 | +0,06% | 10:45:05 | |
GBP/CRC | 642,589 | 642,738 | 641,057 | +1,524 | +0,24% | 10:45:05 | |
GBP/GTQ | 9,7421 | 9,7444 | 9,7191 | +0,0229 | +0,24% | 10:45:07 | |
GBP/HNL | 31,565 | 30,986 | 30,974 | +0,006 | +0,02% | 10:44:12 | |
GBP/NIO | 46,155 | 46,169 | 46,041 | +0,108 | +0,23% | 10:44:20 | |
GBP/PAB | 1,2828 | 1,2543 | 1,2523 | +0,0012 | +0,10% | 10:44:04 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2,5834 | 2,5826 | 2,5700 | +0,0067 | +0,26% | 10:44:04 | |
ARS/HUF | 0,41 | 0,41 | 0,41 | 0,00 | 0,00% | 10:45:02 | |
BRL/HUF | 69,67 | 69,89 | 69,57 | -0,09 | -0,13% | 10:44:20 | |
VES/HUF | 9,84 | 9,87 | 9,82 | -0,03 | -0,26% | 10:45:18 | |
HUF/IDR | 44,83 | 44,88 | 44,52 | +0,21 | +0,47% | 10:44:04 | |
HUF/INR | 0,2326 | 0,2328 | 0,2317 | +0,0005 | +0,20% | 10:44:04 | |
INR/HUF | 4,3042 | 4,3153 | 4,2961 | -0,0087 | -0,20% | 10:44:06 | |
HUF/JPY | 0,4341 | 0,4344 | 0,4319 | +0,0014 | +0,32% | 10:44:04 | |
JPY/HUF | 2,3060 | 2,3153 | 2,3021 | -0,0074 | -0,32% | 10:44:06 | |
HUF/KRW | 3,8093 | 3,8111 | 3,7971 | +0,0004 | +0,01% | 10:44:04 | |
HUF/PHP | 0,1611 | 0,1612 | 0,1594 | +0,0009 | +0,54% | 10:44:05 | |
PHP/HUF | 6,2165 | 6,2728 | 6,2046 | -0,0319 | -0,51% | 10:44:09 | |
HUF/PKR | 0,7787 | 0,7751 | 0,7720 | +0,0024 | +0,31% | 10:44:05 | |
PKR/HUF | 1,2922 | 1,2954 | 1,2901 | -0,0040 | -0,31% | 10:44:09 | |
HUF/THB | 0,1025 | 0,1026 | 0,1017 | +0,0002 | +0,19% | 10:44:05 | |
THB/HUF | 9,7705 | 9,8314 | 9,7465 | -0,0168 | -0,17% | 10:44:13 | |
HUF/LKR | 0,8419 | 0,8334 | 0,8300 | +0,0025 | +0,30% | 10:44:05 | |
HUF/NPR | 0,3766 | 0,3724 | 0,3710 | +0,0011 | +0,30% | 10:44:05 | |
CNY/HUF | 49,68 | 49,87 | 49,60 | -0,19 | -0,39% | 10:45:03 | |
HKD/HUF | 46,01 | 46,13 | 45,94 | -0,11 | -0,24% | 10:44:04 | |
SGD/HUF | 265,51 | 266,06 | 265,08 | -0,53 | -0,20% | 10:44:12 | |
TWD/HUF | 11,0886 | 11,1179 | 11,0695 | -0,0186 | -0,17% | 10:45:17 | |
HUF/ISK | 0,3891 | 0,3885 | 0,3872 | +0,0007 | +0,17% | 10:44:04 | |
ISK/HUF | 2,5777 | 2,5826 | 2,5743 | -0,0046 | -0,18% | 10:45:08 | |
HUF/RUB | 0,2546 | 0,2567 | 0,2542 | -0,0015 | -0,60% | 10:44:05 | |
RUB/HUF | 3,9308 | 3,9332 | 3,8951 | +0,0244 | +0,62% | 10:44:10 | |
HUF/EUR | 0,002587 | 0,002584 | 0,002576 | +0,000006 | +0,23% | 10:45:20 | |
EUR/HUF | 387,188 | 388,400 | 386,927 | -0,460 | -0,12% | 10:45:23 | |
DKK/HUF | 51,910 | 52,041 | 51,855 | -0,072 | -0,14% | 10:45:23 | |
PLN/HUF | 90,442 | 90,375 | 89,932 | +0,254 | +0,28% | 10:45:21 | |
CHF/HUF | 396,010 | 397,750 | 395,470 | -0,998 | -0,25% | 10:45:21 | |
CZK/HUF | 15,6201 | 15,6221 | 15,5417 | +0,0649 | +0,42% | 10:45:26 | |
GBP/HUF | 450,160 | 451,415 | 449,600 | -0,290 | -0,06% | 10:45:26 | |
NOK/HUF | 33,13 | 33,21 | 33,05 | -0,10 | -0,30% | 10:44:07 | |
SEK/HUF | 33,09 | 33,24 | 33,04 | -0,15 | -0,46% | 10:44:12 | |
TRY/HUF | 11,16 | 11,19 | 11,14 | -0,02 | -0,15% | 10:44:13 | |
RON/HUF | 77,8488 | 78,0062 | 77,7469 | -0,0217 | -0,03% | 10:45:07 | |
HUF/XAF | 1,6955 | 1,6965 | 1,6898 | +0,0052 | +0,31% | 10:45:06 | |
HUF/KES | 0,3676 | 0,3659 | 0,3634 | -0,0004 | -0,11% | 10:44:05 | |
HUF/XOF | 1,6955 | 1,6965 | 1,6896 | +0,0052 | +0,31% | 10:45:06 | |
ZAR/HUF | 19,58 | 19,60 | 19,52 | +0,01 | +0,06% | 10:44:16 | |
HUF/JMD | 0,4410 | 0,4366 | 0,4349 | +0,0013 | +0,31% | 10:44:05 | |
HUF/LBP | 249,5770 | 249,6335 | 248,6292 | +0,7575 | +0,30% | 10:44:05 | |
HUF/ILS | 0,01040 | 0,01040 | 0,01032 | +0,00007 | +0,64% | 10:45:21 | |
ILS/HUF | 96,31 | 96,92 | 96,12 | -0,57 | -0,59% | 10:45:06 | |
AED/HUF | 97,80 | 98,15 | 97,69 | -0,20 | -0,20% | 10:44:23 | |
SAR/HUF | 95,84 | 96,11 | 95,68 | -0,25 | -0,26% | 10:44:11 | |
HUF/USD | 0,002788 | 0,002787 | 0,002774 | +0,000007 | +0,26% | 10:45:20 | |
USD/HUF | 359,20 | 360,57 | 358,81 | -0,61 | -0,17% | 10:45:21 | |
CAD/HUF | 262,78 | 263,49 | 262,36 | -0,80 | -0,30% | 10:44:02 | |
MXN/HUF | 21,47 | 21,50 | 21,42 | -0,02 | -0,07% | 10:44:07 | |
NZD/HUF | 215,864 | 216,997 | 215,706 | -0,674 | -0,31% | 10:45:21 | |
AUD/HUF | 237,350 | 237,960 | 237,105 | -0,095 | -0,04% | 10:45:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
GEL/RUB | 34,1220 | 34,9127 | 34,0606 | -0,4259 | -1,23% | 10:45:21 | |
GEL/EUR | 0,3501 | 0,3512 | 0,3459 | -0,0015 | -0,44% | 10:45:21 | |
EUR/GEL | 2,9211 | 2,8913 | 2,8471 | +0,0123 | +0,43% | 10:45:21 | |
GEL/TRY | 12,1525 | 12,2202 | 12,0027 | +0,0024 | +0,02% | 10:45:05 | |
USD/GEL | 2,7100 | 2,6800 | 2,6437 | +0,0350 | +1,32% | 10:06:31 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
DKK/HUF | 51,910 | 52,041 | 51,855 | -0,072 | -0,14% | 10:45:23 | |
DKK/CZK | 3,3280 | 3,3445 | 3,3225 | -0,0185 | -0,55% | 10:45:19 | |
DKK/PLN | 0,5744 | 0,5773 | 0,5741 | -0,0020 | -0,34% | 10:45:24 | |
PLN/DKK | 1,7417 | 1,7418 | 1,7327 | +0,0067 | +0,39% | 10:44:15 | |
DKK/SEK | 1,5697 | 1,5701 | 1,5648 | +0,0040 | +0,26% | 10:45:23 | |
SEK/DKK | 0,6373 | 0,6391 | 0,6369 | -0,0016 | -0,25% | 10:44:15 | |
DKK/BGN | 0,2631 | 0,2622 | 0,2621 | 0,0000 | 0,00% | 10:44:09 | |
DKK/CHF | 13,1056 | 13,1172 | 13,0807 | +0,0138 | +0,11% | 10:44:09 | |
CHF/DKK | 7,6316 | 7,6449 | 7,6217 | -0,0100 | -0,13% | 10:45:26 | |
DKK/NOK | 1,5677 | 1,5725 | 1,5634 | +0,0041 | +0,26% | 10:44:12 | |
NOK/DKK | 0,6380 | 0,6402 | 0,6324 | +0,0002 | +0,03% | 10:45:23 | |
DKK/UAH | 5,7589 | 5,7196 | 5,7180 | +0,0007 | +0,01% | 10:44:12 | |
UAH/DKK | 0,1761 | 0,1749 | 0,1748 | 0,0000 | 0,00% | 10:44:10 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 10:45:04 | |
EUR/DKK | 7,4614 | 7,4612 | 7,4584 | +0,0012 | +0,02% | 10:45:13 | |
DKK/GBP | 0,1153 | 0,1154 | 0,1152 | 0,0000 | 0,03% | 10:44:03 | |
GBP/DKK | 8,6749 | 8,6786 | 8,6662 | +0,0061 | +0,07% | 10:45:26 | |
DKK/RON | 0,6671 | 0,6673 | 0,6669 | -0,0002 | -0,03% | 10:45:05 | |
DKK/RUB | 13,2120 | 13,3396 | 13,1915 | -0,1079 | -0,81% | 10:45:05 | |
RUB/DKK | 0,0757 | 0,0758 | 0,0750 | +0,0006 | +0,82% | 10:45:12 | |
DKK/TRY | 4,6526 | 4,6644 | 4,6420 | -0,0033 | -0,07% | 10:44:04 | |
TRY/DKK | 0,2150 | 0,2154 | 0,2144 | 0,0001 | 0,04% | 10:45:16 | |
DKK/JPY | 22,5229 | 22,5385 | 22,4636 | +0,0334 | +0,15% | 10:45:24 | |
JPY/DKK | 0,04461 | 0,04451 | 0,04437 | -0,00010 | -0,22% | 10:44:15 | |
DKK/SGD | 0,1957 | 0,1957 | 0,1954 | 0,0000 | 0,00% | 10:45:24 | |
SGD/DKK | 5,1132 | 5,1166 | 5,1089 | +0,0009 | +0,02% | 10:44:20 | |
DKK/THB | 5,3151 | 5,3216 | 5,2841 | +0,0300 | +0,57% | 10:45:26 | |
THB/DKK | 0,1882 | 0,1892 | 0,1879 | 0,0000 | 0,02% | 10:44:13 | |
DKK/CNY | 1,0264 | 1,0264 | 1,0241 | +0,0009 | +0,09% | 10:44:09 | |
CNY/DKK | 0,9768 | 0,9765 | 0,9743 | -0,0009 | -0,09% | 10:44:09 | |
DKK/HKD | 1,1290 | 1,1298 | 1,1277 | +0,0002 | +0,02% | 10:44:12 | |
HKD/DKK | 0,8861 | 0,8867 | 0,8851 | -0,0002 | -0,02% | 10:44:20 | |
DKK/INR | 12,0664 | 12,0771 | 12,0540 | +0,0012 | +0,01% | 10:44:12 | |
INR/DKK | 0,08291 | 0,08296 | 0,08280 | -0,00001 | -0,01% | 10:44:05 | |
DKK/MYR | 0,6843 | 0,6857 | 0,6833 | -0,0009 | -0,13% | 10:44:12 | |
MYR/DKK | 1,4629 | 1,4635 | 1,4584 | +0,0020 | +0,14% | 10:45:05 | |
DKK/PHP | 8,3566 | 8,3630 | 8,2939 | +0,0422 | +0,51% | 10:44:12 | |
PHP/DKK | 0,1197 | 0,1206 | 0,1196 | -0,0004 | -0,34% | 10:45:10 | |
DKK/TWD | 4,6853 | 4,6870 | 4,6790 | -0,0014 | -0,03% | 10:44:12 | |
TWD/DKK | 0,2136 | 0,2138 | 0,2133 | 0,0000 | 0,02% | 10:45:17 | |
DKK/IDR | 2.327,56 | 2.328,36 | 2.315,93 | +8,42 | +0,36% | 10:45:04 | |
DKK/KRW | 197,63 | 198,19 | 197,52 | -0,36 | -0,18% | 10:44:04 | |
DKK/LKR | 43,68 | 43,25 | 43,17 | +0,05 | +0,12% | 10:45:04 | |
DKK/NPR | 19,54 | 19,33 | 19,29 | +0,02 | +0,13% | 10:45:04 | |
DKK/PKR | 40,40 | 40,22 | 40,15 | +0,05 | +0,11% | 10:45:05 | |
DKK/ZAR | 2,6537 | 2,6651 | 2,6499 | -0,0106 | -0,40% | 10:45:25 | |
ZAR/DKK | 0,3773 | 0,3774 | 0,3752 | +0,0016 | +0,43% | 10:44:20 | |
DKK/EGP | 6,7997 | 6,8443 | 6,7939 | -0,0481 | -0,70% | 10:45:04 | |
DKK/KES | 19,07 | 19,01 | 18,86 | -0,06 | -0,31% | 10:45:04 | |
DKK/MAD | 1,4945 | 1,4501 | 1,4477 | +0,0016 | +0,11% | 10:45:04 | |
DKK/NAD | 2,6858 | 2,6866 | 2,6814 | +0,0018 | +0,07% | 10:45:04 | |
DKK/XAF | 87,96 | 88,03 | 87,89 | +0,10 | +0,11% | 10:45:05 | |
DKK/AED | 0,5310 | 0,5311 | 0,5302 | +0,0005 | +0,09% | 10:44:09 | |
AED/DKK | 1,8847 | 1,8866 | 1,8827 | -0,0009 | -0,05% | 10:45:09 | |
DKK/BHD | 0,05486 | 0,05450 | 0,05440 | +0,00003 | +0,05% | 10:45:04 | |
DKK/ILS | 0,5394 | 0,5398 | 0,5365 | +0,0021 | +0,39% | 10:45:04 | |
ILS/DKK | 1,8550 | 1,8641 | 1,8526 | -0,0073 | -0,39% | 10:45:06 | |
DKK/JOD | 0,1028 | 0,1025 | 0,1023 | 0,0001 | 0,06% | 10:45:04 | |
DKK/LBP | 12.948,51 | 12.954,00 | 12.932,21 | +14,48 | +0,11% | 10:45:04 | |
DKK/OMR | 0,05581 | 0,05565 | 0,05554 | +0,00005 | +0,09% | 10:45:04 | |
DKK/QAR | 0,5263 | 0,5264 | 0,5254 | +0,0003 | +0,07% | 10:45:05 | |
DKK/SAR | 0,5425 | 0,5423 | 0,5413 | +0,0003 | +0,06% | 10:44:04 | |
SAR/DKK | 1,8461 | 1,8476 | 1,8440 | -0,0011 | -0,06% | 10:44:11 | |
DKK/COP | 568,784 | 562,155 | 561,999 | +0,083 | +0,01% | 10:44:12 | |
DKK/ARS | 127,5692 | 127,6799 | 127,4443 | +0,0835 | +0,07% | 10:44:03 | |
ARS/DKK | 0,0078 | 0,0078 | 0,0078 | 0,0000 | 0,00% | 10:45:06 | |
DKK/BRL | 0,7449 | 0,7460 | 0,7445 | 0,0001 | 0,01% | 10:45:04 | |
BRL/DKK | 1,3430 | 1,3466 | 1,3406 | +0,0015 | +0,11% | 10:44:09 | |
DKK/CLP | 134,03 | 133,99 | 133,69 | +0,08 | +0,06% | 10:45:04 | |
DKK/VES | 5,2854 | 5,2832 | 5,2729 | +0,0035 | +0,07% | 10:45:05 | |
VES/DKK | 0,1895 | 0,1896 | 0,1893 | -0,0001 | -0,06% | 10:45:17 | |
DKK/MXN | 2,4195 | 2,4250 | 2,4186 | -0,0053 | -0,22% | 10:44:12 | |
MXN/DKK | 0,4134 | 0,4135 | 0,4124 | +0,0009 | +0,22% | 10:45:05 | |
DKK/CAD | 0,1977 | 0,1978 | 0,1975 | +0,0002 | +0,12% | 10:45:04 | |
CAD/DKK | 5,0600 | 5,0679 | 5,0564 | -0,0057 | -0,11% | 10:45:24 | |
DKK/USD | 0,1445 | 0,1446 | 0,1443 | +0,0001 | +0,09% | 10:44:04 | |
USD/DKK | 6,9235 | 6,9295 | 6,9153 | -0,0034 | -0,05% | 10:45:28 | |
DKK/AUD | 0,2186 | 0,2192 | 0,2186 | -0,0000 | -0,01% | 10:45:04 | |
AUD/DKK | 4,5740 | 4,5757 | 4,5622 | +0,0019 | +0,04% | 10:45:28 | |
DKK/NZD | 0,2404 | 0,2406 | 0,2397 | +0,0005 | +0,23% | 10:45:04 | |
NZD/DKK | 4,1598 | 4,1723 | 4,1568 | -0,0082 | -0,20% | 10:45:23 | |
DKK/BBD | 0,2985 | 0,2921 | 0,2916 | +0,0004 | +0,13% | 10:45:04 | |
DKK/JMD | 22,88 | 22,66 | 22,62 | +0,02 | +0,10% | 10:45:04 | |
DKK/XCD | 0,3925 | 0,3908 | 0,3900 | +0,0003 | +0,07% | 10:45:05 | |
DKK/PAB | 0,1479 | 0,1447 | 0,1444 | +0,0002 | +0,13% | 10:45:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/USD | 1,0780 | 1,0789 | 1,0766 | +0,0010 | +0,09% | 10:45:13 | |
USD/EUR | 0,9277 | 0,9288 | 0,9269 | -0,0004 | -0,04% | 10:44:17 | |
EUR/CAD | 1,4747 | 1,4754 | 1,4720 | +0,0018 | +0,12% | 10:45:19 | |
CAD/EUR | 0,6782 | 0,6793 | 0,6776 | -0,0011 | -0,16% | 10:44:15 | |
EUR/MXN | 18,0512 | 18,0890 | 18,0447 | -0,0358 | -0,20% | 10:44:20 | |
MXN/EUR | 0,05541 | 0,05542 | 0,05532 | +0,00007 | +0,13% | 10:45:09 | |
EUR/GBP | 0,8601 | 0,8609 | 0,8596 | +0,0001 | +0,01% | 10:45:13 | |
GBP/EUR | 1,1627 | 1,1634 | 1,1614 | +0,0007 | +0,06% | 10:45:07 | |
EUR/CHF | 0,9778 | 0,9789 | 0,9755 | +0,0012 | +0,12% | 10:45:20 | |
CHF/EUR | 1,0229 | 1,0248 | 1,0216 | -0,0012 | -0,12% | 10:45:10 | |
EUR/NOK | 11,7012 | 11,7279 | 11,6792 | -0,0196 | -0,17% | 10:45:29 | |
NOK/EUR | 0,0855 | 0,0856 | 0,0854 | -0,0001 | -0,15% | 10:45:09 | |
EUR/DKK | 7,4614 | 7,4612 | 7,4584 | +0,0012 | +0,02% | 10:45:13 | |
DKK/EUR | 0,1340 | 0,1341 | 0,1340 | -0,0000 | -0,01% | 10:45:04 | |
EUR/PLN | 4,2849 | 4,3074 | 4,2832 | -0,0147 | -0,34% | 10:45:23 | |
PLN/EUR | 0,2334 | 0,2335 | 0,2322 | +0,0011 | +0,46% | 10:44:09 | |
EUR/SEK | 11,7113 | 11,7150 | 11,6723 | +0,0544 | +0,47% | 10:45:13 | |
SEK/EUR | 0,0854 | 0,0857 | 0,0854 | -0,0002 | -0,27% | 10:45:13 | |
EUR/TRY | 34,7506 | 34,7950 | 34,6729 | +0,0205 | +0,06% | 10:45:20 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | 0,0000 | 0,04% | 10:45:16 | |
EUR/HUF | 387,188 | 388,400 | 386,927 | -0,460 | -0,12% | 10:45:23 | |
HUF/EUR | 0,002587 | 0,002584 | 0,002576 | +0,000006 | +0,23% | 10:45:20 | |
EUR/CZK | 24,8060 | 24,9415 | 24,7883 | -0,1327 | -0,53% | 10:45:06 | |
EUR/ALL | 103,100 | 100,600 | 100,600 | 0,000 | 0,00% | 10:44:12 | |
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:44:14 | |
EUR/BGN | 1,9633 | 1,9559 | 1,9558 | 0,0000 | 0,00% | 10:44:15 | |
EUR/BYN | 3,5324 | 3,5274 | 3,5131 | +0,0143 | +0,41% | 10:44:10 | |
BYN/EUR | 0,2839 | 0,2835 | 0,2835 | 0,0000 | 0,00% | 10:04:50 | |
EUR/ISK | 152,300 | 150,300 | 150,300 | +0,000 | +0,00% | 10:44:12 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 10:44:15 | |
EUR/MKD | 62,005 | 61,615 | 61,545 | -0,060 | -0,10% | 10:44:17 | |
EUR/RON | 4,9770 | 4,9774 | 4,9757 | -0,0009 | -0,02% | 10:44:19 | |
EUR/RSD | 117,265 | 117,154 | 117,137 | -0,003 | -0,00% | 10:44:19 | |
EUR/RUB | 98,770 | 99,769 | 98,507 | -0,562 | -0,57% | 10:45:23 | |
RUB/EUR | 0,01015 | 0,01016 | 0,01005 | +0,00008 | +0,80% | 10:45:12 | |
EUR/SDR | 0,0000 | 0,8161 | 0,8161 | +0,0021 | +0,26% | 10/05 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 10:45:04 | |
EUR/AMD | 388,200 | 388,200 | 388,200 | +0,000 | +0,00% | 10:44:10 | |
EUR/GEL | 2,9211 | 2,8913 | 2,8471 | +0,0123 | +0,43% | 10:45:21 | |
GEL/EUR | 0,3501 | 0,3512 | 0,3459 | -0,0015 | -0,44% | 10:45:21 | |
EUR/JPY | 168,04 | 168,16 | 167,52 | +0,30 | +0,18% | 10:45:21 | |
JPY/EUR | 0,59530 | 0,59665 | 0,59450 | -0,00085 | -0,14% | 10:45:07 | |
EUR/THB | 39,688 | 39,702 | 39,423 | +0,230 | +0,58% | 10:45:21 | |
EUR/SGD | 1,4592 | 1,4603 | 1,4584 | 0,0000 | 0,00% | 10:45:23 | |
SGD/EUR | 0,6853 | 0,6858 | 0,6848 | 0,0000 | 0,00% | 10:44:20 | |
EUR/HKD | 8,4216 | 8,4288 | 8,4131 | +0,0037 | +0,04% | 10:45:28 | |
HKD/EUR | 0,1188 | 0,1189 | 0,1187 | -0,0000 | -0,03% | 10:45:05 | |
EUR/KRW | 1.474,48 | 1.478,78 | 1.473,41 | -0,92 | -0,06% | 10:45:06 | |
KRW/EUR | 0,000678 | 0,000679 | 0,000676 | +0,000001 | +0,20% | 10:45:19 | |
EUR/AFN | 78,820 | 77,820 | 77,820 | +0,000 | +0,00% | 10:44:12 | |
EUR/BDT | 126,653 | 126,231 | 125,962 | +0,644 | +0,51% | 10:45:06 | |
EUR/BND | 1,4841 | 1,4591 | 1,4591 | +0,0000 | +0,00% | 10:44:09 | |
EUR/CNY | 7,7997 | 7,8047 | 7,7811 | +0,0169 | +0,22% | 10:45:06 | |
CNY/EUR | 0,1282 | 0,1285 | 0,1281 | -0,0002 | -0,19% | 10:45:03 | |
EUR/IDR | 17.512,0 | 17.282,0 | 17.266,2 | 0,0 | 0,00% | 10:44:15 | |
IDR/EUR | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:44:18 | |
EUR/INR | 90,1000 | 90,1040 | 89,9480 | +0,0350 | +0,04% | 10:45:15 | |
INR/EUR | 0,01112 | 0,01112 | 0,01110 | -0,00000 | -0,02% | 10:45:20 | |
EUR/KHR | 4.492,00 | 4.392,00 | 4.392,00 | +0,00 | +0,00% | 10:44:14 | |
EUR/KZT | 475,950 | 476,200 | 473,705 | +2,325 | +0,49% | 10:45:06 | |
EUR/LAK | 23.251,0 | 23.001,0 | 23.001,0 | +0,0 | +0,00% | 10:44:14 | |
EUR/LKR | 325,740 | 322,240 | 322,240 | +0,000 | +0,00% | 10:44:14 | |
EUR/MMK | 2.285,500 | 2.263,500 | 2.254,300 | +9,200 | +0,41% | 10:44:17 | |
EUR/MOP | 8,8750 | 8,6750 | 8,6425 | +0,0325 | +0,38% | 10:44:17 | |
EUR/MYR | 5,1807 | 5,1007 | 5,0870 | +0,0137 | +0,27% | 10:44:17 | |
EUR/NPR | 145,708 | 144,008 | 143,507 | +0,501 | +0,35% | 10:44:17 | |
EUR/PHP | 62,480 | 62,382 | 61,930 | +0,400 | +0,65% | 10:44:19 | |
EUR/PKR | 299,980 | 300,474 | 299,483 | +0,498 | +0,17% | 10:45:06 | |
EUR/TWD | 34,968 | 34,969 | 34,907 | +0,007 | +0,02% | 10:45:04 | |
TWD/EUR | 0,02862 | 0,02865 | 0,02860 | 0,00001 | 0,02% | 10:45:17 | |
EUR/UZS | 13.718,00 | 13.683,00 | 13.628,00 | +55,00 | +0,40% | 10:44:17 | |
EUR/VND | 27.837,0 | 27.437,0 | 27.318,0 | +119,0 | +0,44% | 10:44:17 | |
EUR/AZN | 1,8312 | 1,8316 | 1,8312 | -0,0004 | -0,02% | 10:44:08 | |
EUR/TJS | 11,8953 | 11,7703 | 11,7703 | +0,0000 | +0,00% | 10:44:10 | |
EUR/CNH | 7,8060 | 7,8103 | 7,7899 | +0,0162 | +0,21% | 10:45:06 | |
EUR/AUD | 1,6313 | 1,6353 | 1,6307 | -0,0007 | -0,04% | 10:45:28 | |
AUD/EUR | 0,6131 | 0,6132 | 0,6115 | -0,0001 | -0,02% | 10:45:07 | |
EUR/NZD | 1,7939 | 1,7950 | 1,7886 | +0,0040 | +0,22% | 10:45:16 | |
NZD/EUR | 0,5576 | 0,5593 | 0,5572 | -0,0011 | -0,20% | 10:44:07 | |
EUR/FJD | 2,4607 | 2,4501 | 2,4458 | +0,0022 | +0,09% | 10:44:12 | |
EUR/PGK | 4,2630 | 4,1830 | 4,1630 | +0,0200 | +0,48% | 10:44:19 | |
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 10:44:17 | |
EUR/ILS | 4,0247 | 4,0275 | 4,0019 | +0,0201 | +0,50% | 10:45:16 | |
ILS/EUR | 0,2486 | 0,2499 | 0,2483 | -0,0011 | -0,42% | 10:45:06 | |
EUR/AED | 3,9620 | 3,9625 | 3,9556 | +0,0035 | +0,09% | 10:44:12 | |
AED/EUR | 0,2526 | 0,2529 | 0,2523 | -0,0002 | -0,06% | 10:45:06 | |
EUR/BHD | 0,4093 | 0,4066 | 0,4059 | +0,0003 | +0,07% | 10:44:15 | |
BHD/EUR | 2,4795 | 2,4638 | 2,4596 | -0,0018 | -0,07% | 10:45:10 | |
EUR/IQD | 1.442,00 | 1.412,00 | 1.412,00 | +0,00 | +0,00% | 10:44:12 | |
EUR/IRR | 0,0 | 45.347,3 | 45.171,6 | +42,0 | +0,09% | 06/05 | |
EUR/JOD | 0,7716 | 0,7647 | 0,7633 | +0,0007 | +0,09% | 10:44:12 | |
JOD/EUR | 1,3093 | 1,3137 | 1,3076 | -0,0034 | -0,26% | 10:45:20 | |
EUR/KWD | 0,3325 | 0,3317 | 0,3312 | +0,0002 | +0,06% | 10:44:14 | |
KWD/EUR | 3,0273 | 3,0195 | 3,0148 | -0,0024 | -0,08% | 10:36:19 | |
EUR/LBP | 96.562,60 | 96.522,60 | 96.522,60 | +0,00 | +0,00% | 10:44:14 | |
EUR/OMR | 0,4164 | 0,4152 | 0,4145 | +0,0004 | +0,10% | 10:44:17 | |
EUR/QAR | 4,0834 | 3,9334 | 3,9155 | +0,0179 | +0,46% | 10:44:19 | |
EUR/SAR | 4,0488 | 4,0460 | 4,0391 | +0,0040 | +0,10% | 10:45:26 | |
SAR/EUR | 0,2474 | 0,2477 | 0,2472 | -0,0002 | -0,08% | 10:45:13 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 09/05 | |
EUR/ZAR | 19,7985 | 19,8807 | 19,7672 | -0,0761 | -0,38% | 10:45:23 | |
ZAR/EUR | 0,05052 | 0,05059 | 0,05031 | +0,00012 | +0,25% | 10:45:18 | |
EUR/BIF | 3.120,10 | 3.092,10 | 3.092,10 | +0,00 | +0,00% | 10:44:15 | |
EUR/BWP | 14,8050 | 14,6450 | 14,6450 | 0,0000 | 0,00% | 10:44:10 | |
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 10:44:12 | |
EUR/DJF | 196,44 | 191,94 | 191,16 | +0,78 | +0,41% | 10:44:12 | |
EUR/DZD | 145,275 | 145,195 | 144,775 | -0,192 | -0,13% | 10:44:12 | |
EUR/EGP | 50,7220 | 51,0907 | 50,6950 | -0,3560 | -0,70% | 10:45:15 | |
EGP/EUR | 0,01972 | 0,01973 | 0,01958 | +0,00014 | +0,71% | 10:45:20 | |
EUR/ETB | 62,1411 | 61,8911 | 61,6406 | +0,2505 | +0,41% | 10:44:12 | |
EUR/GHS | 15,1984 | 15,1530 | 14,9801 | +0,1742 | +1,16% | 10:45:06 | |
GHS/EUR | 0,0664 | 0,0663 | 0,0663 | 0,0000 | 0,00% | 10:44:12 | |
EUR/GMD | 73,291 | 73,048 | 73,048 | +0,000 | +0,00% | 10:44:12 | |
EUR/GNF | 9.352,00 | 9.262,00 | 9.226,00 | +36,00 | +0,39% | 10:44:12 | |
EUR/KES | 143,240 | 141,740 | 141,740 | 0,000 | 0,00% | 10:44:12 | |
EUR/LSL | 20,0553 | 19,8253 | 19,8253 | 0,0000 | 0,00% | 10:44:14 | |
EUR/LYD | 5,2700 | 5,2400 | 5,2170 | +0,0230 | +0,44% | 10:44:15 | |
EUR/MAD | 11,1452 | 10,8052 | 10,7947 | +0,0105 | +0,10% | 10:44:15 | |
MAD/EUR | 0,09555 | 0,09264 | 0,09264 | -0,00000 | 0,00% | 10:04:18 | |
EUR/MGA | 4.819,00 | 4.769,00 | 4.761,00 | +8,00 | +0,17% | 10:44:17 | |
EUR/MRU | 43,772 | 43,072 | 42,872 | +0,200 | +0,47% | 10:44:17 | |
EUR/MUR | 51,200 | 49,928 | 49,650 | -0,030 | -0,06% | 10:44:17 | |
EUR/MWK | 1.872,900 | 1.868,900 | 1.861,300 | +7,600 | +0,41% | 10:44:17 | |
EUR/NAD | 20,0553 | 19,8768 | 19,8253 | -0,0515 | -0,26% | 10:44:17 | |
EUR/NGN | 1.609,100 | 1.606,100 | 1.550,720 | +55,380 | +3,57% | 10:44:17 | |
EUR/RWF | 1.413,900 | 1.399,300 | 1.398,900 | -0,400 | -0,03% | 10:45:02 | |
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 10:45:02 | |
EUR/SDG | 651,0550 | 647,8213 | 647,8213 | +0,0000 | +0,00% | 10:45:02 | |
EUR/SOS | 656,00 | 616,00 | 613,50 | +2,50 | +0,41% | 10:44:17 | |
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 10:44:19 | |
EUR/SZL | 20,0200 | 19,8560 | 19,8200 | -0,0360 | -0,18% | 10:45:02 | |
EUR/TND | 3,3956 | 3,3796 | 3,3755 | +0,0041 | +0,12% | 10:45:02 | |
EUR/TZS | 2.841,70 | 2.791,70 | 2.791,10 | +0,60 | +0,02% | 10:45:04 | |
EUR/UGX | 4.119,00 | 4.074,00 | 4.058,00 | +16,00 | +0,39% | 10:44:14 | |
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 10:44:17 | |
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 10:44:17 | |
EUR/ZMW | 29,56 | 29,51 | 29,39 | +0,12 | +0,40% | 10:44:17 | |
EUR/MZN | 69,58 | 68,88 | 68,88 | +0,00 | +0,00% | 10:45:03 | |
EUR/AOA | 923,85 | 918,22 | 905,41 | +13,16 | +1,47% | 10:45:05 | |
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 10:44:14 | |
EUR/BBD | 2,2263 | 2,1763 | 2,1763 | +0,0000 | +0,00% | 10:44:14 | |
EUR/BSD | 1,0849 | 1,0779 | 1,0779 | +0,0000 | +0,00% | 10:44:10 | |
EUR/CUP | 25,8990 | 25,8690 | 25,7640 | +0,1050 | +0,41% | 10:44:10 | |
EUR/DOP | 63,520 | 62,720 | 62,430 | +0,290 | +0,46% | 10:44:12 | |
EUR/HTG | 143,900 | 142,900 | 142,400 | +0,500 | +0,35% | 10:44:15 | |
EUR/JMD | 170,620 | 168,820 | 168,820 | +0,000 | +0,00% | 10:44:12 | |
EUR/KYD | 0,9182 | 0,8982 | 0,8982 | +0,0000 | +0,00% | 10:44:14 | |
EUR/TTD | 7,4730 | 7,3230 | 7,2860 | +0,0370 | +0,51% | 10:45:02 | |
EUR/XCD | 2,9285 | 2,9156 | 2,9096 | +0,0019 | +0,07% | 10:45:05 | |
EUR/ARS | 951,7902 | 952,5981 | 950,8851 | +0,5720 | +0,06% | 10:44:14 | |
ARS/EUR | 0,00105 | 0,00105 | 0,00105 | 0,00000 | 0,00% | 10:45:06 | |
EUR/BOB | 7,6480 | 7,4480 | 7,4480 | +0,0000 | +0,00% | 10:44:10 | |
EUR/BRL | 5,5620 | 5,5652 | 5,5427 | +0,0153 | +0,28% | 10:45:13 | |
BRL/EUR | 0,1799 | 0,1801 | 0,1796 | -0,0001 | -0,03% | 10:45:06 | |
EUR/CLP | 1.011,480 | 1.006,730 | 997,480 | -9,250 | -0,92% | 10:44:10 | |
EUR/COP | 4.243,10 | 4.193,10 | 4.185,70 | +7,40 | +0,18% | 10:44:10 | |
EUR/PEN | 4,0581 | 3,9967 | 3,9781 | -0,0186 | -0,47% | 10:44:19 | |
PEN/EUR | 0,2497 | 0,2501 | 0,2495 | 0,0001 | 0,00% | 10:45:06 | |
EUR/PYG | 8.209,00 | 8.079,00 | 8.031,00 | +48,00 | +0,60% | 10:44:19 | |
EUR/UYU | 42,040 | 41,470 | 41,440 | -0,030 | -0,07% | 10:44:14 | |
EUR/VES | 39,4382 | 39,3889 | 39,3889 | +0,0000 | +0,00% | 10:44:17 | |
VES/EUR | 0,02539 | 0,02542 | 0,02537 | -0,00002 | -0,09% | 10:45:18 | |
EUR/BZD | 2,2226 | 2,1726 | 2,1639 | +0,0087 | +0,40% | 10:44:10 | |
EUR/CRC | 566,400 | 552,400 | 549,500 | +2,900 | +0,53% | 10:44:10 | |
EUR/GTQ | 8,5750 | 8,3750 | 8,3410 | +0,0340 | +0,41% | 10:44:12 | |
EUR/HNL | 27,1400 | 26,6400 | 26,4660 | +0,1740 | +0,66% | 10:44:15 | |
EUR/NIO | 40,1800 | 39,6800 | 39,5200 | +0,1600 | +0,40% | 10:44:17 | |
EUR/PAB | 1,1029 | 1,0779 | 1,0735 | +0,0044 | +0,41% | 10:44:17 | |
EUR/SVC | 9,6710 | 9,4310 | 9,4310 | +0,0000 | +0,00% | 10:45:02 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 10:44:14 | |
CHF/ISK | 154,06 | 154,00 | 153,58 | -0,23 | -0,15% | 10:44:03 | |
ISK/CZK | 0,1654 | 0,1659 | 0,1649 | -0,0008 | -0,47% | 10:44:06 | |
ISK/HUF | 2,5777 | 2,5826 | 2,5743 | -0,0046 | -0,18% | 10:45:08 | |
HUF/ISK | 0,3891 | 0,3885 | 0,3872 | +0,0007 | +0,17% | 10:44:04 | |
ISK/RUB | 0,6558 | 0,6621 | 0,6548 | -0,0052 | -0,79% | 10:44:06 | |
RUB/ISK | 1,5281 | 1,5271 | 1,5103 | +0,0121 | +0,80% | 10:44:10 | |
EUR/ISK | 152,300 | 150,300 | 150,300 | +0,000 | +0,00% | 10:44:12 | |
GBP/ISK | 175,117 | 174,867 | 174,573 | -0,037 | -0,02% | 10:44:14 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
NOK/ISK | 12,88 | 12,86 | 12,83 | -0,02 | -0,13% | 10:44:08 | |
PLN/ISK | 35,16 | 35,09 | 34,91 | +0,15 | +0,44% | 10:44:10 | |
TRY/ISK | 4,34 | 4,34 | 4,32 | 0,00 | 0,04% | 10:44:13 | |
ISK/CLP | 6,6530 | 6,6506 | 6,6350 | +0,0057 | +0,09% | 10:44:06 | |
ARS/ISK | 0,16 | 0,16 | 0,16 | -0,00 | -0,07% | 10:44:01 | |
BRL/ISK | 27,08 | 27,06 | 27,00 | +0,02 | +0,09% | 10:44:22 | |
VES/ISK | 3,82 | 3,82 | 3,81 | -0,00 | -0,07% | 10:45:18 | |
ISK/INR | 0,5990 | 0,5995 | 0,5983 | +0,0002 | +0,03% | 10:44:06 | |
INR/ISK | 1,6733 | 1,6715 | 1,6681 | -0,0005 | -0,03% | 10:44:06 | |
ISK/JPY | 1,1180 | 1,1188 | 1,1150 | +0,0016 | +0,15% | 10:44:06 | |
JPY/ISK | 0,8965 | 0,8968 | 0,8939 | -0,0013 | -0,15% | 10:44:06 | |
ISK/KRW | 9,8102 | 9,8372 | 9,8032 | -0,0159 | -0,16% | 10:44:06 | |
ISK/PHP | 0,4148 | 0,4151 | 0,4116 | +0,0014 | +0,33% | 10:44:06 | |
PHP/ISK | 2,4167 | 2,4293 | 2,4090 | -0,0082 | -0,34% | 10:44:09 | |
ISK/IDR | 115,46 | 115,58 | 114,94 | +0,34 | +0,30% | 10:44:06 | |
ISK/PKR | 2,0055 | 1,9966 | 1,9930 | +0,0026 | +0,13% | 10:44:06 | |
PKR/ISK | 0,5024 | 0,5018 | 0,5009 | -0,0007 | -0,13% | 10:44:09 | |
ISK/THB | 0,2639 | 0,2642 | 0,2623 | -0,0000 | -0,00% | 10:44:06 | |
THB/ISK | 3,7984 | 3,8123 | 3,7844 | 0,0001 | 0,00% | 10:44:13 | |
ISK/LKR | 2,1682 | 2,1467 | 2,1429 | +0,0028 | +0,13% | 10:44:06 | |
ISK/NPR | 0,9699 | 0,9594 | 0,9576 | +0,0012 | +0,12% | 10:44:06 | |
CNY/ISK | 19,31 | 19,32 | 19,26 | -0,04 | -0,20% | 10:45:03 | |
HKD/ISK | 17,89 | 17,87 | 17,83 | -0,01 | -0,03% | 10:44:04 | |
SGD/ISK | 103,22 | 103,05 | 102,92 | -0,03 | -0,03% | 10:44:12 | |
TWD/ISK | 4,3110 | 4,3063 | 4,2984 | +0,0004 | +0,01% | 10:45:17 | |
ISK/XAF | 4,3662 | 4,3700 | 4,3621 | +0,0058 | +0,13% | 10:45:08 | |
ISK/KES | 0,9466 | 0,9434 | 0,9362 | -0,0028 | -0,29% | 10:44:06 | |
ISK/XOF | 4,3662 | 4,3699 | 4,3621 | +0,0058 | +0,13% | 10:45:08 | |
ZAR/ISK | 7,61 | 7,60 | 7,56 | +0,02 | +0,23% | 10:44:16 | |
ISK/JMD | 1,1357 | 1,1247 | 1,1227 | +0,0015 | +0,13% | 10:44:06 | |
ISK/LBP | 642,74 | 643,02 | 641,87 | +0,84 | +0,13% | 10:44:06 | |
ISK/ILS | 0,02677 | 0,02679 | 0,02663 | +0,00011 | +0,41% | 10:45:21 | |
ILS/ISK | 37,44 | 37,56 | 37,32 | -0,15 | -0,41% | 10:45:06 | |
AED/ISK | 38,05 | 38,01 | 37,93 | -0,03 | -0,09% | 10:44:01 | |
SAR/ISK | 37,26 | 37,23 | 37,15 | -0,03 | -0,09% | 10:44:11 | |
USD/ISK | 139,740 | 139,620 | 139,320 | -0,100 | -0,07% | 10:45:02 | |
CAD/ISK | 102,16 | 102,04 | 101,87 | -0,13 | -0,13% | 10:44:02 | |
MXN/ISK | 8,3459 | 8,3295 | 8,3139 | +0,0102 | +0,12% | 10:44:07 | |
AUD/ISK | 92,26 | 92,18 | 91,90 | +0,11 | +0,12% | 10:45:06 | |
NZD/ISK | 83,98 | 84,04 | 83,75 | -0,21 | -0,25% | 10:44:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1,9658 | 1,9558 | 1,9558 | +0,0000 | +0,00% | 10:44:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/MKD | 62,005 | 61,615 | 61,545 | -0,060 | -0,10% | 10:44:17 | |
USD/MKD | 57,519 | 57,218 | 57,070 | -0,011 | -0,02% | 10:45:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
MDL/RUB | 5,1608 | 5,1603 | 5,1583 | -0,0023 | -0,05% | 10:09:48 | |
EUR/MDL | 19,4320 | 19,1320 | 18,9690 | +0,1630 | +0,86% | 10:44:15 | |
USD/MDL | 18,0355 | 17,7670 | 17,7337 | +0,0234 | +0,13% | 10:45:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
NOK/JPY | 14,3698 | 14,3819 | 14,2984 | +0,0469 | +0,33% | 10:45:23 | |
JPY/NOK | 0,06981 | 0,07013 | 0,06953 | -0,00020 | -0,29% | 10:44:17 | |
NOK/INR | 7,6978 | 7,7067 | 7,6329 | +0,0647 | +0,85% | 10:45:10 | |
INR/NOK | 0,1299 | 0,1301 | 0,1298 | 0,0001 | 0,08% | 10:45:08 | |
NOK/CNY | 0,6669 | 0,6675 | 0,6651 | +0,0006 | +0,08% | 10:44:07 | |
CNY/NOK | 1,4996 | 1,5036 | 1,4982 | -0,0013 | -0,09% | 10:45:03 | |
NOK/IDR | 1.483,87 | 1.484,76 | 1.477,74 | +2,53 | +0,17% | 10:44:07 | |
NOK/KRW | 126,08 | 126,49 | 125,84 | -0,36 | -0,29% | 10:44:08 | |
NOK/LKR | 27,86 | 27,60 | 27,51 | 0,00 | 0,00% | 10:44:08 | |
NOK/MYR | 0,4364 | 0,4376 | 0,4355 | -0,0009 | -0,19% | 10:44:08 | |
NOK/HKD | 0,7200 | 0,7208 | 0,7188 | -0,0005 | -0,06% | 10:44:08 | |
HKD/NOK | 1,3891 | 1,3913 | 1,3873 | +0,0009 | +0,06% | 10:44:04 | |
NOK/NPR | 12,46 | 12,33 | 12,30 | 0,00 | 0,01% | 10:44:08 | |
NOK/PHP | 5,3311 | 5,3351 | 5,2920 | +0,0113 | +0,21% | 10:44:08 | |
PHP/NOK | 0,1877 | 0,1890 | 0,1874 | -0,0004 | -0,21% | 10:44:09 | |
NOK/PKR | 25,77 | 25,67 | 25,59 | -0,00 | -0,00% | 10:44:08 | |
NOK/SGD | 0,1249 | 0,1249 | 0,1246 | -0,0001 | -0,10% | 10:44:08 | |
SGD/NOK | 8,0153 | 8,0267 | 8,0069 | +0,0079 | +0,10% | 10:44:12 | |
NOK/THB | 3,3918 | 3,3953 | 3,3718 | -0,0044 | -0,13% | 10:44:08 | |
THB/NOK | 0,2950 | 0,2966 | 0,2945 | +0,0004 | +0,14% | 10:44:13 | |
NOK/TWD | 2,9890 | 2,9915 | 2,9818 | -0,0040 | -0,13% | 10:44:08 | |
TWD/NOK | 0,3347 | 0,3354 | 0,3343 | +0,0004 | +0,13% | 10:44:14 | |
NOK/DKK | 0,6380 | 0,6402 | 0,6324 | +0,0002 | +0,03% | 10:45:23 | |
DKK/NOK | 1,5677 | 1,5725 | 1,5634 | +0,0041 | +0,26% | 10:44:12 | |
NOK/SEK | 1,0013 | 1,0014 | 0,9955 | +0,0043 | +0,43% | 10:45:03 | |
SEK/NOK | 0,9991 | 1,0045 | 0,9982 | -0,0043 | -0,43% | 10:44:17 | |
NOK/CHF | 0,0836 | 0,0837 | 0,0832 | +0,0001 | +0,12% | 10:45:06 | |
CHF/NOK | 11,9641 | 12,0219 | 11,9528 | -0,0348 | -0,29% | 10:45:26 | |
NOK/CZK | 2,1257 | 2,1327 | 2,1170 | -0,0128 | -0,60% | 10:44:07 | |
NOK/EUR | 0,0855 | 0,0856 | 0,0854 | -0,0001 | -0,15% | 10:45:09 | |
EUR/NOK | 11,7012 | 11,7279 | 11,6792 | -0,0196 | -0,17% | 10:45:29 | |
NOK/GBP | 0,07355 | 0,07361 | 0,07345 | -0,00008 | -0,10% | 10:44:07 | |
GBP/NOK | 13,6048 | 13,6365 | 13,5778 | -0,0146 | -0,11% | 10:45:21 | |
NOK/HUF | 33,13 | 33,21 | 33,05 | -0,10 | -0,30% | 10:44:07 | |
NOK/ISK | 12,88 | 12,86 | 12,83 | -0,02 | -0,13% | 10:44:08 | |
NOK/PLN | 0,3666 | 0,3682 | 0,3659 | -0,0021 | -0,56% | 10:44:08 | |
PLN/NOK | 2,7303 | 2,7328 | 2,7158 | +0,0158 | +0,58% | 10:45:11 | |
NOK/RON | 0,4260 | 0,4259 | 0,4248 | -0,0006 | -0,14% | 10:44:08 | |
NOK/RUB | 8,4280 | 8,5125 | 8,4051 | -0,0782 | -0,92% | 10:44:08 | |
RUB/NOK | 0,1187 | 0,1190 | 0,1175 | +0,0011 | +0,93% | 10:44:10 | |
NOK/TRY | 2,9681 | 2,9762 | 2,9615 | -0,0052 | -0,18% | 10:44:08 | |
TRY/NOK | 0,3370 | 0,3377 | 0,3360 | +0,0006 | +0,18% | 10:44:14 | |
NOK/AED | 0,3385 | 0,3389 | 0,3379 | -0,0002 | -0,05% | 10:44:07 | |
AED/NOK | 2,9544 | 2,9646 | 2,9506 | +0,0075 | +0,25% | 10:44:21 | |
NOK/BHD | 0,03499 | 0,03478 | 0,03468 | -0,00002 | -0,06% | 10:44:07 | |
NOK/ILS | 0,3441 | 0,3441 | 0,3423 | +0,0010 | +0,29% | 10:45:10 | |
ILS/NOK | 2,9074 | 2,9210 | 2,9060 | -0,0084 | -0,29% | 10:45:07 | |
NOK/JOD | 0,06556 | 0,06540 | 0,06521 | -0,00003 | -0,04% | 10:44:08 | |
NOK/LBP | 8.260,19 | 8.265,84 | 8.241,39 | +0,41 | +0,00% | 10:44:08 | |
NOK/OMR | 0,03560 | 0,03551 | 0,03541 | -0,00001 | -0,02% | 10:44:08 | |
NOK/QAR | 0,3357 | 0,3359 | 0,3349 | -0,0001 | -0,04% | 10:45:10 | |
NOK/SAR | 0,3461 | 0,3460 | 0,3450 | -0,0001 | -0,04% | 10:44:08 | |
SAR/NOK | 2,8932 | 2,8982 | 2,8899 | +0,0012 | +0,04% | 10:44:11 | |
NOK/ARS | 81,3821 | 81,4715 | 81,2226 | -0,0314 | -0,04% | 10:44:07 | |
ARS/NOK | 0,0123 | 0,0124 | 0,0122 | 0,0000 | 0,00% | 10:44:21 | |
NOK/BRL | 0,4752 | 0,4760 | 0,4746 | -0,0004 | -0,08% | 10:44:07 | |
BRL/NOK | 2,1046 | 2,1109 | 2,1008 | +0,0068 | +0,32% | 10:44:21 | |
NOK/CLP | 85,50 | 85,47 | 85,22 | -0,03 | -0,04% | 10:44:07 | |
NOK/VES | 3,37 | 3,37 | 3,36 | -0,00 | -0,08% | 10:45:10 | |
VES/NOK | 0,2970 | 0,2975 | 0,2966 | +0,0001 | +0,04% | 10:45:18 | |
NOK/AUD | 0,1395 | 0,1398 | 0,1393 | -0,0002 | -0,12% | 10:44:07 | |
AUD/NOK | 7,1702 | 7,1936 | 7,1540 | -0,0091 | -0,13% | 10:45:24 | |
NOK/NZD | 0,1534 | 0,1535 | 0,1530 | +0,0002 | +0,13% | 10:44:08 | |
NZD/NOK | 6,5210 | 6,5350 | 6,5146 | -0,0082 | -0,13% | 10:44:09 | |
NOK/BBD | 0,1904 | 0,1864 | 0,1858 | -0,0000 | -0,00% | 10:44:07 | |
NOK/JMD | 14,60 | 14,46 | 14,41 | 0,00 | 0,01% | 10:44:08 | |
NOK/XCD | 0,2504 | 0,2494 | 0,2486 | -0,0001 | -0,03% | 10:45:10 | |
NOK/CAD | 0,1261 | 0,1261 | 0,1258 | 0,0000 | 0,03% | 10:45:09 | |
CAD/NOK | 7,9325 | 7,9653 | 7,9277 | -0,0230 | -0,29% | 10:45:26 | |
NOK/MXN | 1,5437 | 1,5466 | 1,5412 | -0,0038 | -0,25% | 10:44:08 | |
MXN/NOK | 0,6481 | 0,6488 | 0,6466 | +0,0017 | +0,26% | 10:44:07 | |
NOK/USD | 0,0922 | 0,0923 | 0,0920 | -0,0001 | -0,08% | 10:45:10 | |
USD/NOK | 10,8588 | 10,8897 | 10,8372 | +0,0255 | +0,24% | 10:45:23 | |
NOK/EGP | 4,3378 | 4,3683 | 4,3296 | -0,0352 | -0,81% | 10:45:09 | |
NOK/KES | 12,17 | 12,13 | 12,01 | -0,05 | -0,42% | 10:44:08 | |
NOK/MAD | 0,9534 | 0,9253 | 0,9226 | -0,0000 | -0,00% | 10:44:08 | |
NOK/NAD | 1,7134 | 1,7143 | 1,7093 | -0,0007 | -0,04% | 10:44:08 | |
NOK/XAF | 56,11 | 56,17 | 56,01 | 0,01 | 0,02% | 10:45:10 | |
NOK/XOF | 56,11 | 56,17 | 56,01 | 0,01 | 0,01% | 10:45:10 | |
NOK/ZAR | 1,6932 | 1,6999 | 1,6880 | -0,0060 | -0,35% | 10:45:10 | |
ZAR/NOK | 0,5914 | 0,5924 | 0,5880 | +0,0014 | +0,24% | 10:44:15 | |
NOK/PAB | 0,0943 | 0,0923 | 0,0920 | -0,0000 | -0,04% | 10:44:08 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
PLN/JPY | 39,2320 | 39,2367 | 38,9460 | +0,2043 | +0,52% | 10:45:23 | |
JPY/PLN | 0,02551 | 0,02568 | 0,02549 | -0,00010 | -0,39% | 10:44:07 | |
PLN/CNY | 1,8204 | 1,8211 | 1,8081 | +0,0118 | +0,65% | 10:44:09 | |
CNY/PLN | 0,5496 | 0,5531 | 0,5491 | -0,0036 | -0,64% | 10:44:03 | |
PLN/HKD | 1,9653 | 1,9664 | 1,9550 | +0,0098 | +0,50% | 10:44:09 | |
HKD/PLN | 0,5090 | 0,5115 | 0,5085 | -0,0020 | -0,39% | 10:45:05 | |
PLN/IDR | 4.050,42 | 4.054,68 | 4.014,56 | +29,69 | +0,74% | 10:44:09 | |
PLN/INR | 21,02 | 21,02 | 20,89 | +0,11 | +0,52% | 10:45:11 | |
PLN/KRW | 344,14 | 344,25 | 342,41 | +0,95 | +0,28% | 10:44:10 | |
PLN/LKR | 76,06 | 75,28 | 74,86 | +0,43 | +0,57% | 10:44:10 | |
PLN/MYR | 1,1911 | 1,1911 | 1,1857 | +0,0045 | +0,38% | 10:44:10 | |
PLN/NPR | 34,02 | 33,64 | 33,45 | +0,20 | +0,60% | 10:44:10 | |
PLN/PHP | 14,55 | 14,56 | 14,38 | +0,12 | +0,80% | 10:44:10 | |
PLN/PKR | 70,35 | 70,02 | 69,61 | +0,40 | +0,57% | 10:44:10 | |
PLN/SGD | 0,3410 | 0,3408 | 0,3389 | +0,0016 | +0,47% | 10:44:10 | |
SGD/PLN | 2,9365 | 2,9515 | 2,9345 | -0,0113 | -0,38% | 10:45:08 | |
PLN/THB | 9,26 | 9,27 | 9,16 | +0,04 | +0,44% | 10:44:10 | |
PLN/TWD | 8,16 | 8,16 | 8,11 | +0,04 | +0,48% | 10:44:10 | |
TWD/PLN | 0,1227 | 0,1233 | 0,1225 | -0,0006 | -0,47% | 10:44:15 | |
PLN/CZK | 5,7943 | 5,8018 | 5,7665 | -0,0091 | -0,16% | 10:45:21 | |
CZK/PLN | 0,1728 | 0,1734 | 0,1724 | 0,0000 | 0,02% | 10:45:22 | |
PLN/HUF | 90,442 | 90,375 | 89,932 | +0,254 | +0,28% | 10:45:21 | |
PLN/DKK | 1,7417 | 1,7418 | 1,7327 | +0,0067 | +0,39% | 10:44:15 | |
DKK/PLN | 0,5744 | 0,5773 | 0,5741 | -0,0020 | -0,34% | 10:45:24 | |
PLN/CHF | 0,2283 | 0,2284 | 0,2268 | +0,0014 | +0,60% | 10:45:11 | |
CHF/PLN | 4,3843 | 4,4099 | 4,3787 | -0,0221 | -0,50% | 10:45:26 | |
PLN/EUR | 0,2334 | 0,2335 | 0,2322 | +0,0011 | +0,46% | 10:44:09 | |
EUR/PLN | 4,2849 | 4,3074 | 4,2832 | -0,0147 | -0,34% | 10:45:23 | |
PLN/GBP | 0,2008 | 0,2009 | 0,1998 | +0,0010 | +0,50% | 10:44:09 | |
GBP/PLN | 4,9834 | 5,0068 | 4,9768 | -0,0169 | -0,34% | 10:45:24 | |
PLN/ISK | 35,16 | 35,09 | 34,91 | +0,15 | +0,44% | 10:44:10 | |
PLN/NOK | 2,7303 | 2,7328 | 2,7158 | +0,0158 | +0,58% | 10:45:11 | |
NOK/PLN | 0,3666 | 0,3682 | 0,3659 | -0,0021 | -0,56% | 10:44:08 | |
PLN/RON | 1,1628 | 1,1618 | 1,1557 | +0,0049 | +0,43% | 10:44:10 | |
PLN/RUB | 23,01 | 23,13 | 22,96 | -0,08 | -0,35% | 10:44:10 | |
RUB/PLN | 0,04349 | 0,04355 | 0,04324 | +0,00016 | +0,36% | 10:44:11 | |
PLN/SEK | 2,7353 | 2,7345 | 2,7128 | +0,0197 | +0,73% | 10:44:10 | |
SEK/PLN | 0,3660 | 0,3687 | 0,3657 | -0,0018 | -0,49% | 10:45:19 | |
PLN/TRY | 8,1019 | 8,1085 | 8,0591 | +0,0315 | +0,39% | 10:44:10 | |
TRY/PLN | 0,1235 | 0,1241 | 0,1233 | -0,0005 | -0,41% | 10:44:14 | |
PLN/UAH | 9,9680 | 9,9666 | 9,9105 | +0,0583 | +0,59% | 10:45:28 | |
UAH/PLN | 0,1011 | 0,1009 | 0,1003 | -0,0006 | -0,61% | 10:45:28 | |
PLN/BGN | 4,5673 | 4,5663 | 4,5417 | +0,0257 | +0,57% | 10:45:07 | |
PLN/AED | 0,9241 | 0,9245 | 0,9189 | +0,0048 | +0,53% | 10:44:09 | |
AED/PLN | 1,0822 | 1,0884 | 1,0815 | -0,0047 | -0,43% | 10:44:20 | |
PLN/BHD | 0,0955 | 0,0949 | 0,0943 | +0,0005 | +0,54% | 10:44:09 | |
PLN/ILS | 0,9394 | 0,9399 | 0,9301 | +0,0074 | +0,80% | 10:44:09 | |
ILS/PLN | 1,0655 | 1,0752 | 1,0640 | -0,0085 | -0,79% | 10:44:05 | |
PLN/JOD | 0,1789 | 0,1784 | 0,1773 | +0,0010 | +0,55% | 10:44:10 | |
PLN/LBP | 22.547,26 | 22.550,11 | 22.422,97 | +128,08 | +0,57% | 10:44:10 | |
PLN/OMR | 0,0972 | 0,0969 | 0,0963 | +0,0005 | +0,55% | 10:44:10 | |
PLN/QAR | 0,9164 | 0,9164 | 0,9107 | +0,0048 | +0,53% | 10:44:10 | |
PLN/SAR | 0,9447 | 0,9441 | 0,9383 | +0,0049 | +0,52% | 10:44:10 | |
SAR/PLN | 1,0604 | 1,0658 | 1,0593 | -0,0055 | -0,52% | 10:44:11 | |
PLN/ARS | 222,1429 | 222,2624 | 220,9738 | +1,1662 | +0,53% | 10:44:09 | |
ARS/PLN | 0,0045 | 0,0045 | 0,0045 | -0,0000 | -0,55% | 10:44:01 | |
PLN/BRL | 1,2971 | 1,2978 | 1,2906 | +0,0062 | +0,48% | 10:44:09 | |
BRL/PLN | 0,7709 | 0,7749 | 0,7705 | -0,0028 | -0,36% | 10:44:20 | |
PLN/CLP | 233,39 | 233,31 | 231,75 | +1,22 | +0,53% | 10:44:09 | |
PLN/VES | 9,20 | 9,20 | 9,14 | +0,05 | +0,55% | 10:44:10 | |
VES/PLN | 0,1089 | 0,1094 | 0,1087 | -0,0006 | -0,55% | 10:44:15 | |
PLN/AUD | 0,3807 | 0,3809 | 0,3790 | +0,0017 | +0,45% | 10:44:09 | |
AUD/PLN | 2,6279 | 2,6388 | 2,6253 | -0,0086 | -0,32% | 10:45:25 | |
PLN/NZD | 0,4187 | 0,4188 | 0,4156 | +0,0029 | +0,69% | 10:44:10 | |
NZD/PLN | 2,3901 | 2,4076 | 2,3872 | -0,0140 | -0,58% | 10:45:24 | |
PLN/BBD | 0,5198 | 0,5084 | 0,5055 | +0,0029 | +0,57% | 10:44:09 | |
PLN/JMD | 39,84 | 39,44 | 39,22 | +0,22 | +0,57% | 10:44:10 | |
PLN/XCD | 0,6836 | 0,6803 | 0,6761 | +0,0038 | +0,56% | 10:45:12 | |
PLN/CAD | 0,3442 | 0,3443 | 0,3423 | +0,0020 | +0,57% | 10:44:09 | |
CAD/PLN | 2,9060 | 2,9230 | 2,9039 | -0,0139 | -0,47% | 10:45:20 | |
PLN/MXN | 4,2136 | 4,2147 | 4,1944 | +0,0133 | +0,32% | 10:44:10 | |
MXN/PLN | 0,2375 | 0,2384 | 0,2373 | -0,0007 | -0,31% | 10:44:07 | |
PLN/USD | 0,2517 | 0,2517 | 0,2502 | +0,0014 | +0,54% | 10:45:12 | |
USD/PLN | 3,9762 | 3,9976 | 3,9722 | -0,0175 | -0,44% | 10:45:25 | |
PLN/EGP | 11,8424 | 11,8779 | 11,8093 | -0,0272 | -0,23% | 10:45:11 | |
PLN/KES | 33,21 | 32,97 | 32,74 | +0,05 | +0,15% | 10:44:10 | |
PLN/MAD | 2,6024 | 2,5244 | 2,5102 | +0,0143 | +0,57% | 10:44:10 | |
PLN/NAD | 4,6768 | 4,6769 | 4,6481 | +0,0244 | +0,53% | 10:44:10 | |
PLN/XAF | 153,19 | 153,25 | 152,39 | +0,90 | +0,59% | 10:45:12 | |
PLN/XOF | 153,19 | 153,25 | 152,36 | +0,90 | +0,59% | 10:45:12 | |
PLN/ZAR | 4,6226 | 4,6268 | 4,5948 | +0,0104 | +0,23% | 10:45:12 | |
ZAR/PLN | 0,2165 | 0,2176 | 0,2161 | -0,0005 | -0,21% | 10:45:19 | |
PLN/PAB | 0,2575 | 0,2518 | 0,2504 | +0,0014 | +0,57% | 10:44:10 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RUB/AED | 0,04017 | 0,04024 | 0,03976 | +0,00035 | +0,88% | 10:45:12 | |
AED/RUB | 24,9020 | 25,2314 | 24,7482 | -0,3313 | -1,31% | 10:45:05 | |
RUB/ILS | 0,04083 | 0,04087 | 0,04027 | +0,00049 | +1,23% | 10:44:10 | |
ILS/RUB | 24,4981 | 24,8335 | 24,4685 | -0,3009 | -1,21% | 10:44:05 | |
RUB/LBP | 980,08 | 981,42 | 970,03 | +9,05 | +0,93% | 10:44:10 | |
RUB/QAR | 0,03983 | 0,03988 | 0,03940 | +0,00035 | +0,89% | 10:44:11 | |
RUB/SAR | 0,04107 | 0,04109 | 0,04060 | +0,00036 | +0,88% | 10:44:11 | |
SAR/RUB | 24,3816 | 24,6334 | 24,3376 | -0,2156 | -0,88% | 10:44:11 | |
RUB/ARS | 9,6561 | 9,6732 | 9,5579 | +0,0851 | +0,89% | 10:44:10 | |
ARS/RUB | 0,1036 | 0,1050 | 0,1030 | -0,0014 | -1,29% | 10:44:24 | |
RUB/CLP | 10,14 | 10,15 | 10,03 | +0,09 | +0,89% | 10:44:10 | |
RUB/VES | 0,4001 | 0,4003 | 0,3955 | +0,0035 | +0,89% | 10:44:11 | |
VES/RUB | 2,50 | 2,53 | 2,50 | -0,02 | -0,88% | 10:44:15 | |
RUB/BRL | 0,05638 | 0,05651 | 0,05584 | +0,00047 | +0,84% | 10:45:20 | |
BRL/RUB | 17,74 | 17,96 | 17,62 | -0,22 | -1,24% | 10:44:21 | |
RUB/CNY | 0,0791 | 0,0793 | 0,0783 | +0,0008 | +1,01% | 10:45:12 | |
CNY/RUB | 12,6382 | 12,7687 | 12,6174 | -0,1275 | -1,00% | 10:45:03 | |
RUB/HKD | 0,0854 | 0,0856 | 0,0846 | +0,0007 | +0,85% | 10:44:10 | |
HKD/RUB | 117,0776 | 118,6096 | 116,3103 | -1,5390 | -1,30% | 10:45:07 | |
RUB/IDR | 176,06 | 176,29 | 173,92 | +1,92 | +1,10% | 10:44:10 | |
RUB/INR | 0,9133 | 0,9150 | 0,9039 | +0,0075 | +0,83% | 10:45:12 | |
INR/RUB | 1,0950 | 1,1063 | 1,0929 | -0,0091 | -0,82% | 10:45:08 | |
RUB/JPY | 1,7048 | 1,7076 | 1,6862 | +0,0160 | +0,95% | 10:44:10 | |
JPY/RUB | 0,5866 | 0,5931 | 0,5856 | -0,0056 | -0,94% | 10:45:08 | |
RUB/KRW | 14,96 | 14,98 | 14,82 | +0,09 | +0,62% | 10:44:10 | |
KRW/RUB | 85,4046 | 85,4046 | 85,4046 | 0,0000 | 0,00% | 09/05 | |
RUB/LKR | 3,3062 | 3,2765 | 3,2385 | +0,0302 | +0,93% | 10:44:10 | |
RUB/MYR | 0,05177 | 0,05184 | 0,05136 | +0,00038 | +0,73% | 10:45:12 | |
RUB/NPR | 1,4789 | 1,4642 | 1,4473 | +0,0135 | +0,93% | 10:44:11 | |
RUB/PHP | 0,6325 | 0,6336 | 0,6228 | +0,0071 | +1,14% | 10:44:11 | |
PHP/RUB | 1,5815 | 1,6056 | 1,5782 | -0,0181 | -1,13% | 10:44:09 | |
RUB/PKR | 3,0581 | 3,0473 | 3,0119 | +0,0281 | +0,93% | 10:44:11 | |
PKR/RUB | 0,3287 | 0,3320 | 0,3282 | -0,0031 | -0,92% | 10:44:09 | |
RUB/THB | 0,4024 | 0,4033 | 0,3967 | +0,0032 | +0,80% | 10:44:11 | |
THB/RUB | 2,4856 | 2,5206 | 2,4793 | -0,0198 | -0,79% | 10:44:13 | |
RUB/TWD | 0,3547 | 0,3552 | 0,3511 | +0,0028 | +0,81% | 10:44:11 | |
TWD/RUB | 2,8210 | 2,8478 | 2,8153 | -0,0224 | -0,79% | 10:44:15 | |
RUB/KZT | 4,8310 | 4,8334 | 4,7631 | +0,0587 | +1,23% | 10:44:17 | |
KZT/RUB | 0,2071 | 0,2099 | 0,2069 | -0,0026 | -1,22% | 10:45:21 | |
RUB/VND | 278,35 | 278,84 | 275,50 | +2,42 | +0,88% | 10:45:20 | |
VND/RUB | 35,9319 | 36,4360 | 35,7128 | -0,4712 | -1,29% | 10:45:06 | |
RUB/AZN | 0,01855 | 0,01855 | 0,01855 | -0,00000 | 0,00% | 10:05:19 | |
AZN/RUB | 53,9059 | 53,9000 | 53,9000 | 0,0000 | 0,00% | 10:45:21 | |
RUB/KGS | 0,9669 | 0,9724 | 0,9538 | +0,0131 | +1,37% | 10:45:07 | |
KGS/RUB | 1,0374 | 1,0373 | 1,0370 | +0,0002 | +0,02% | 10:42:45 | |
SGD/RUB | 67,55 | 68,22 | 67,43 | -0,56 | -0,82% | 10:44:13 | |
TJS/RUB | 8,3885 | 8,3878 | 8,3830 | -0,0038 | -0,05% | 10:09:48 | |
UZS/RUB | 0,007216 | 0,007215 | 0,007211 | -0,000003 | -0,05% | 10:09:48 | |
RUB/CZK | 0,2522 | 0,2520 | 0,2504 | +0,0008 | +0,33% | 10:44:10 | |
CZK/RUB | 3,9838 | 3,9944 | 3,9686 | -0,0127 | -0,32% | 10:44:36 | |
RUB/DKK | 0,0757 | 0,0758 | 0,0750 | +0,0006 | +0,82% | 10:45:12 | |
DKK/RUB | 13,2120 | 13,3396 | 13,1915 | -0,1079 | -0,81% | 10:45:05 | |
RUB/EUR | 0,01015 | 0,01016 | 0,01005 | +0,00008 | +0,80% | 10:45:12 | |
EUR/RUB | 98,770 | 99,769 | 98,507 | -0,562 | -0,57% | 10:45:23 | |
RUB/GBP | 0,00873 | 0,00875 | 0,00864 | +0,00007 | +0,83% | 10:44:10 | |
GBP/RUB | 114,739 | 114,727 | 114,727 | +0,000 | +0,00% | 10:45:07 | |
RUB/HUF | 3,9308 | 3,9332 | 3,8951 | +0,0244 | +0,62% | 10:44:10 | |
HUF/RUB | 0,2546 | 0,2567 | 0,2542 | -0,0015 | -0,60% | 10:44:05 | |
RUB/ISK | 1,5281 | 1,5271 | 1,5103 | +0,0121 | +0,80% | 10:44:10 | |
ISK/RUB | 0,6558 | 0,6621 | 0,6548 | -0,0052 | -0,79% | 10:44:06 | |
RUB/NOK | 0,1187 | 0,1190 | 0,1175 | +0,0011 | +0,93% | 10:44:10 | |
NOK/RUB | 8,4280 | 8,5125 | 8,4051 | -0,0782 | -0,92% | 10:44:08 | |
RUB/PLN | 0,04349 | 0,04355 | 0,04324 | +0,00016 | +0,36% | 10:44:11 | |
PLN/RUB | 23,01 | 23,13 | 22,96 | -0,08 | -0,35% | 10:44:10 | |
RUB/SEK | 0,1189 | 0,1190 | 0,1173 | +0,0013 | +1,14% | 10:44:11 | |
SEK/RUB | 8,4183 | 8,5226 | 8,4033 | -0,0915 | -1,08% | 10:44:12 | |
RUB/TRY | 0,35217 | 0,35295 | 0,34876 | +0,00262 | +0,75% | 10:44:11 | |
TRY/RUB | 2,8398 | 2,8673 | 2,8332 | -0,0213 | -0,75% | 10:44:14 | |
RUB/CHF | 0,00992 | 0,00994 | 0,00981 | +0,00009 | +0,95% | 10:44:17 | |
CHF/RUB | 100,81 | 101,91 | 100,61 | -0,97 | -0,95% | 10:44:03 | |
RUB/BYN | 0,03577 | 0,03581 | 0,03536 | +0,00037 | +1,05% | 10:45:20 | |
BYN/RUB | 28,0376 | 28,2822 | 27,9264 | -0,3018 | -1,07% | 10:44:35 | |
RUB/UAH | 0,4361 | 0,4338 | 0,4287 | +0,0040 | +0,93% | 10:44:17 | |
UAH/RUB | 2,3095 | 2,3324 | 2,3053 | -0,0215 | -0,92% | 10:45:20 | |
RUB/AMD | 4,2539 | 4,2507 | 4,1998 | +0,0372 | +0,88% | 10:45:21 | |
AMD/RUB | 21,2872 | 21,2872 | 21,2872 | 0,0000 | 0,00% | 09/05 | |
RUB/BGN | 1,9849 | 1,9976 | 1,9591 | +0,0253 | +1,29% | 10:45:07 | |
BGN/RUB | 50,4059 | 50,9636 | 50,3181 | -0,4645 | -0,91% | 10:44:36 | |
RON/RUB | 19,8064 | 19,9926 | 19,7771 | -0,1562 | -0,78% | 10:44:10 | |
GEL/RUB | 34,1220 | 34,9127 | 34,0606 | -0,4259 | -1,23% | 10:45:21 | |
MDL/RUB | 5,1608 | 5,1603 | 5,1583 | -0,0023 | -0,05% | 10:09:48 | |
SDR/RUB | 143,5879 | 143,5879 | 143,5879 | 0,0000 | 0,00% | 09/05 | |
RUB/EGP | 0,5147 | 0,5156 | 0,5115 | +0,0006 | +0,12% | 10:44:10 | |
RUB/KES | 1,4435 | 1,4351 | 1,4231 | +0,0073 | +0,51% | 10:44:10 | |
RUB/MAD | 0,1131 | 0,1099 | 0,1086 | +0,0010 | +0,93% | 10:44:10 | |
RUB/NAD | 0,2033 | 0,2035 | 0,2011 | +0,0018 | +0,89% | 10:44:10 | |
RUB/XAF | 6,66 | 6,67 | 6,59 | +0,06 | +0,93% | 10:44:11 | |
RUB/XOF | 6,66 | 6,67 | 6,59 | +0,06 | +0,93% | 10:44:11 | |
RUB/ZAR | 0,2009 | 0,2012 | 0,1993 | +0,0011 | +0,54% | 10:45:13 | |
ZAR/RUB | 4,9801 | 5,0176 | 4,9697 | -0,0281 | -0,56% | 10:45:19 | |
RUB/JMD | 1,7318 | 1,7165 | 1,6966 | +0,0158 | +0,93% | 10:44:10 | |
RUB/MXN | 0,1832 | 0,1834 | 0,1814 | +0,0012 | +0,68% | 10:44:10 | |
MXN/RUB | 5,4613 | 5,5114 | 5,4515 | -0,0371 | -0,68% | 10:45:09 | |
RUB/USD | 0,01094 | 0,01096 | 0,01082 | +0,00010 | +0,89% | 10:44:11 | |
USD/RUB | 91,4468 | 92,4158 | 91,2792 | -0,8082 | -0,88% | 10:45:25 | |
RUB/CAD | 0,01496 | 0,01499 | 0,01481 | +0,00014 | +0,94% | 10:44:17 | |
CAD/RUB | 66,85 | 67,53 | 66,72 | -0,62 | -0,93% | 10:44:02 | |
RUB/AUD | 0,01655 | 0,01658 | 0,01640 | +0,00013 | +0,81% | 10:44:17 | |
AUD/RUB | 60,46 | 61,23 | 59,98 | -0,73 | -1,19% | 10:44:21 | |
NZD/RUB | 54,95 | 55,56 | 54,87 | -0,57 | -1,04% | 10:44:09 | |
TMT/RUB | 26,1829 | 26,1800 | 26,1800 | -0,0000 | 0,00% | 10:03:46 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
RON/RUB | 19,8064 | 19,9926 | 19,7771 | -0,1562 | -0,78% | 10:44:10 | |
RON/HUF | 77,8488 | 78,0062 | 77,7469 | -0,0217 | -0,03% | 10:45:07 | |
EUR/RON | 4,9770 | 4,9774 | 4,9757 | -0,0009 | -0,02% | 10:44:19 | |
GBP/RON | 5,7868 | 5,7892 | 5,7808 | +0,0004 | +0,01% | 10:45:07 | |
CHF/RON | 5,0955 | 5,0998 | 5,0848 | -0,0083 | -0,16% | 10:44:03 | |
DKK/RON | 0,6671 | 0,6673 | 0,6669 | -0,0002 | -0,03% | 10:45:05 | |
NOK/RON | 0,4260 | 0,4259 | 0,4248 | -0,0006 | -0,14% | 10:44:08 | |
PLN/RON | 1,1628 | 1,1618 | 1,1557 | +0,0049 | +0,43% | 10:44:10 | |
SEK/RON | 0,4255 | 0,4264 | 0,4248 | -0,0013 | -0,30% | 10:44:12 | |
TRY/RON | 0,1435 | 0,1437 | 0,1430 | 0,0000 | 0,03% | 10:44:14 | |
RON/ILS | 0,8087 | 0,8093 | 0,8040 | +0,0034 | +0,43% | 10:45:21 | |
ILS/RON | 1,2382 | 1,2438 | 1,2357 | -0,0054 | -0,44% | 10:44:05 | |
AED/RON | 1,2584 | 1,2588 | 1,2559 | -0,0012 | -0,10% | 10:44:01 | |
SAR/RON | 1,2323 | 1,2328 | 1,2299 | -0,0012 | -0,10% | 10:44:11 | |
USD/RON | 4,6216 | 4,6240 | 4,6124 | -0,0074 | -0,16% | 10:45:05 | |
CAD/RON | 3,3788 | 3,3792 | 3,3729 | -0,0048 | -0,14% | 10:44:02 | |
MXN/RON | 0,2760 | 0,2758 | 0,2753 | +0,0003 | +0,11% | 10:44:07 | |
ARS/RON | 0,0052 | 0,0052 | 0,0052 | -0,0000 | -0,07% | 10:44:01 | |
BRL/RON | 0,8960 | 0,8964 | 0,8941 | +0,0007 | +0,07% | 10:44:20 | |
VES/RON | 0,1265 | 0,1265 | 0,1262 | -0,0001 | -0,07% | 10:44:15 | |
AUD/RON | 3,0541 | 3,0542 | 3,0440 | +0,0039 | +0,13% | 10:44:22 | |
NZD/RON | 2,7775 | 2,7832 | 2,7729 | -0,0074 | -0,27% | 10:44:09 | |
CNY/RON | 0,6381 | 0,6397 | 0,6377 | -0,0014 | -0,23% | 10:45:03 | |
HKD/RON | 0,5917 | 0,5916 | 0,5905 | -0,0005 | -0,08% | 10:44:04 | |
SGD/RON | 3,4140 | 3,4131 | 3,4077 | -0,0013 | -0,04% | 10:44:13 | |
TWD/RON | 0,1426 | 0,1426 | 0,1423 | -0,0000 | -0,00% | 10:44:15 | |
INR/RON | 0,0553 | 0,0554 | 0,0552 | -0,0000 | -0,01% | 10:45:07 | |
ZAR/RON | 0,2515 | 0,2517 | 0,2504 | +0,0005 | +0,22% | 10:45:19 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117,265 | 117,154 | 117,137 | -0,003 | -0,00% | 10:44:19 | |
USD/RSD | 109,170 | 108,788 | 108,581 | +0,089 | +0,08% | 10:45:05 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
TRY/JPY | 4,8410 | 4,8410 | 4,8195 | +0,0085 | +0,18% | 10:44:20 | |
JPY/TRY | 20,66140 | 20,78055 | 20,62880 | -0,01650 | -0,08% | 10:45:25 | |
TRY/CNY | 0,2247 | 0,2250 | 0,2239 | +0,0006 | +0,25% | 10:45:16 | |
CNY/TRY | 4,4507 | 4,4659 | 4,4437 | -0,0115 | -0,26% | 10:44:03 | |
TRY/HKD | 0,2426 | 0,2431 | 0,2419 | +0,0003 | +0,10% | 10:44:13 | |
HKD/TRY | 4,1225 | 4,1340 | 4,1141 | -0,0046 | -0,11% | 10:44:04 | |
TRY/IDR | 499,98 | 500,50 | 497,14 | +1,72 | +0,35% | 10:44:13 | |
TRY/INR | 2,59 | 2,60 | 2,59 | 0,00 | 0,07% | 10:45:16 | |
INR/TRY | 0,38565 | 0,38680 | 0,38487 | -0,00031 | -0,08% | 10:45:08 | |
TRY/KRW | 42,48 | 42,57 | 42,37 | -0,05 | -0,12% | 10:44:14 | |
TRY/LKR | 9,39 | 9,30 | 9,26 | +0,02 | +0,18% | 10:44:14 | |
TRY/MYR | 0,1470 | 0,1476 | 0,1467 | -0,0000 | -0,02% | 10:44:14 | |
TRY/NPR | 4,20 | 4,16 | 4,14 | 0,01 | 0,18% | 10:44:14 | |
TRY/PHP | 1,80 | 1,80 | 1,78 | 0,01 | 0,43% | 10:44:14 | |
PHP/TRY | 0,55695 | 0,56169 | 0,55573 | -0,00216 | -0,39% | 10:44:09 | |
TRY/PKR | 8,68 | 8,65 | 8,61 | +0,02 | +0,18% | 10:44:14 | |
TRY/SGD | 0,0421 | 0,0421 | 0,0419 | 0,0000 | 0,08% | 10:44:14 | |
SGD/TRY | 23,7879 | 23,8433 | 23,7328 | -0,0181 | -0,08% | 10:44:13 | |
TRY/THB | 1,14 | 1,15 | 1,14 | 0,00 | 0,40% | 10:44:14 | |
THB/TRY | 0,8754 | 0,8806 | 0,8729 | -0,0004 | -0,05% | 10:44:13 | |
TRY/TWD | 1,01 | 1,01 | 1,00 | 0,00 | 0,04% | 10:44:14 | |
TWD/TRY | 0,9935 | 0,9957 | 0,9915 | -0,0004 | -0,04% | 10:44:15 | |
TRY/AZN | 0,0530 | 0,0532 | 0,0525 | +0,0004 | +0,76% | 10:45:06 | |
AZN/TRY | 18,9996 | 19,0605 | 18,8001 | +0,2924 | +1,57% | 10:45:06 | |
TRY/KZT | 13,713 | 13,727 | 13,579 | +0,118 | +0,87% | 10:45:06 | |
KZT/TRY | 0,07299 | 0,07364 | 0,07285 | -0,00020 | -0,27% | 10:45:06 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 10:44:10 | |
CHF/TRY | 35,5075 | 35,6384 | 35,4876 | -0,0511 | -0,14% | 10:45:25 | |
TRY/CZK | 0,72 | 0,72 | 0,71 | -0,00 | -0,26% | 10:45:16 | |
TRY/DKK | 0,2150 | 0,2154 | 0,2144 | 0,0001 | 0,04% | 10:45:16 | |
DKK/TRY | 4,6526 | 4,6644 | 4,6420 | -0,0033 | -0,07% | 10:44:04 | |
TRY/EUR | 0,0288 | 0,0289 | 0,0287 | 0,0000 | 0,04% | 10:45:16 | |
EUR/TRY | 34,7506 | 34,7950 | 34,6729 | +0,0205 | +0,06% | 10:45:20 | |
TRY/GBP | 0,0248 | 0,0248 | 0,0247 | 0,0000 | 0,07% | 10:44:13 | |
GBP/TRY | 40,3654 | 40,5860 | 40,3122 | +0,0168 | +0,04% | 10:45:23 | |
TRY/HUF | 11,16 | 11,19 | 11,14 | -0,02 | -0,15% | 10:44:13 | |
TRY/ISK | 4,34 | 4,34 | 4,32 | 0,00 | 0,04% | 10:44:13 | |
TRY/NOK | 0,3370 | 0,3377 | 0,3360 | +0,0006 | +0,18% | 10:44:14 | |
NOK/TRY | 2,9681 | 2,9762 | 2,9615 | -0,0052 | -0,18% | 10:44:08 | |
TRY/PLN | 0,1235 | 0,1241 | 0,1233 | -0,0005 | -0,41% | 10:44:14 | |
PLN/TRY | 8,1019 | 8,1085 | 8,0591 | +0,0315 | +0,39% | 10:44:10 | |
TRY/RON | 0,1435 | 0,1437 | 0,1430 | 0,0000 | 0,03% | 10:44:14 | |
TRY/RUB | 2,8398 | 2,8673 | 2,8332 | -0,0213 | -0,75% | 10:44:14 | |
RUB/TRY | 0,35217 | 0,35295 | 0,34876 | +0,00262 | +0,75% | 10:44:11 | |
TRY/SEK | 0,3376 | 0,3376 | 0,3357 | +0,0011 | +0,33% | 10:44:14 | |
SEK/TRY | 2,9647 | 2,9788 | 2,9622 | -0,0099 | -0,33% | 10:44:12 | |
TRY/UAH | 1,2297 | 1,2317 | 1,2261 | +0,0022 | +0,18% | 10:44:36 | |
SDR/TRY | 42,5813 | 42,6269 | 42,5005 | -0,2865 | -0,67% | 10:45:21 | |
GEL/TRY | 12,1525 | 12,2202 | 12,0027 | +0,0024 | +0,02% | 10:45:05 | |
BGN/TRY | 17,7511 | 17,8442 | 17,7022 | +0,0165 | +0,09% | 10:45:07 | |
TRY/ZAR | 0,5703 | 0,5725 | 0,5694 | -0,0015 | -0,26% | 10:44:10 | |
ZAR/TRY | 1,7540 | 1,7562 | 1,7469 | +0,0032 | +0,18% | 10:45:19 | |
TRY/EGP | 1,4615 | 1,4722 | 1,4590 | -0,0093 | -0,64% | 10:45:16 | |
TRY/KES | 4,10 | 4,09 | 4,05 | -0,01 | -0,24% | 10:44:14 | |
TRY/MAD | 0,3212 | 0,3119 | 0,3105 | +0,0005 | +0,18% | 10:44:14 | |
TRY/NAD | 0,5773 | 0,5779 | 0,5751 | +0,0008 | +0,13% | 10:44:14 | |
TRY/XAF | 18,91 | 18,94 | 18,85 | +0,03 | +0,18% | 10:45:16 | |
TRY/XOF | 18,91 | 18,94 | 18,85 | +0,03 | +0,18% | 10:45:16 | |
TRY/AED | 0,1141 | 0,1143 | 0,1137 | +0,0001 | +0,13% | 10:44:13 | |
AED/TRY | 8,7688 | 8,8218 | 8,7529 | +0,0010 | +0,01% | 10:44:23 | |
TRY/BHD | 0,0118 | 0,0117 | 0,0117 | 0,0000 | 0,25% | 10:44:13 | |
TRY/ILS | 0,1159 | 0,1160 | 0,1152 | +0,0005 | +0,46% | 10:45:16 | |
ILS/TRY | 8,6298 | 8,6794 | 8,6180 | -0,0397 | -0,46% | 10:45:07 | |
TRY/JOD | 0,0221 | 0,0220 | 0,0219 | 0,0000 | 0,13% | 10:44:14 | |
TRY/LBP | 2.783,22 | 2.786,63 | 2.774,02 | +5,02 | +0,18% | 10:44:14 | |
TRY/OMR | 0,0120 | 0,0120 | 0,0119 | 0,0000 | 0,27% | 10:44:14 | |
TRY/QAR | 0,1131 | 0,1132 | 0,1127 | +0,0001 | +0,13% | 10:45:16 | |
TRY/SAR | 0,1166 | 0,1167 | 0,1161 | +0,0002 | +0,13% | 10:44:14 | |
SAR/TRY | 8,5865 | 8,6139 | 8,5716 | -0,0114 | -0,13% | 10:44:11 | |
KWD/TRY | 104,7415 | 105,0345 | 104,5378 | -0,1132 | -0,11% | 10:45:21 | |
TRY/ARS | 27,4212 | 27,4660 | 27,3337 | +0,0375 | +0,14% | 10:44:13 | |
ARS/TRY | 0,0365 | 0,0366 | 0,0364 | -0,0000 | -0,13% | 10:44:01 | |
TRY/BRL | 0,1601 | 0,1605 | 0,1597 | +0,0001 | +0,09% | 10:44:13 | |
BRL/TRY | 6,2471 | 6,2810 | 6,2319 | +0,0052 | +0,08% | 10:44:21 | |
TRY/CLP | 28,81 | 28,82 | 28,67 | +0,04 | +0,13% | 10:44:13 | |
TRY/VES | 1,14 | 1,14 | 1,13 | 0,00 | 0,27% | 10:44:14 | |
VES/TRY | 0,8814 | 0,8842 | 0,8799 | -0,0011 | -0,13% | 10:44:15 | |
TRY/AUD | 0,0470 | 0,0472 | 0,0469 | 0,0000 | 0,05% | 10:44:13 | |
AUD/TRY | 21,2878 | 21,3706 | 21,2206 | +0,0272 | +0,13% | 10:44:21 | |
TRY/NZD | 0,0517 | 0,0518 | 0,0515 | +0,0001 | +0,28% | 10:44:14 | |
NZD/TRY | 19,3531 | 19,4357 | 19,3164 | -0,0584 | -0,30% | 10:44:09 | |
TRY/BBD | 0,0642 | 0,0628 | 0,0625 | +0,0001 | +0,18% | 10:44:13 | |
TRY/JMD | 4,92 | 4,87 | 4,85 | 0,01 | 0,18% | 10:44:14 | |
TRY/XCD | 0,0844 | 0,0841 | 0,0837 | +0,0001 | +0,13% | 10:45:16 | |
TRY/CAD | 0,0425 | 0,0426 | 0,0424 | 0,0001 | 0,17% | 10:44:13 | |
CAD/TRY | 23,5439 | 23,6090 | 23,4969 | -0,0436 | -0,19% | 10:45:02 | |
TRY/MXN | 0,5201 | 0,5213 | 0,5191 | -0,0003 | -0,06% | 10:44:14 | |
MXN/TRY | 1,9234 | 1,9265 | 1,9182 | +0,0014 | +0,07% | 10:44:07 | |
TRY/USD | 0,0311 | 0,0311 | 0,0310 | 0,0000 | 0,13% | 10:44:14 | |
USD/TRY | 32,2070 | 32,4025 | 32,1485 | +0,0021 | +0,01% | 10:45:20 | |
TRY/PAB | 0,0318 | 0,0311 | 0,0310 | 0,0001 | 0,18% | 10:44:14 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0,1761 | 0,1749 | 0,1748 | 0,0000 | 0,00% | 10:44:10 | |
DKK/UAH | 5,7589 | 5,7196 | 5,7180 | +0,0007 | +0,01% | 10:44:12 | |
UAH/RUB | 2,3095 | 2,3324 | 2,3053 | -0,0215 | -0,92% | 10:45:20 | |
RUB/UAH | 0,4361 | 0,4338 | 0,4287 | +0,0040 | +0,93% | 10:44:17 | |
UAH/PLN | 0,1011 | 0,1009 | 0,1003 | -0,0006 | -0,61% | 10:45:28 | |
PLN/UAH | 9,9680 | 9,9666 | 9,9105 | +0,0583 | +0,59% | 10:45:28 | |
EUR/UAH | 42,9623 | 42,6623 | 42,4950 | +0,1673 | +0,39% | 10:45:04 | |
GBP/UAH | 49,9707 | 49,6226 | 49,5955 | +0,0144 | +0,03% | 10:44:07 | |
CHF/UAH | 43,9638 | 43,7072 | 43,6327 | -0,0062 | -0,01% | 10:45:20 | |
TRY/UAH | 1,2297 | 1,2317 | 1,2261 | +0,0022 | +0,18% | 10:44:36 | |
UAH/USD | 0,02543 | 0,02526 | 0,02524 | -0,00001 | -0,05% | 10:10:20 | |
USD/UAH | 39,8752 | 39,6184 | 39,5442 | +0,0525 | +0,13% | 10:44:08 | |
CAD/UAH | 29,1485 | 28,9672 | 28,9333 | -0,0014 | -0,00% | 10:45:20 | |
UAH/KZT | 11,1512 | 11,1524 | 11,1046 | +0,0334 | +0,30% | 10:45:21 | |
JPY/UAH | 0,2558 | 0,2546 | 0,2539 | -0,0001 | -0,02% | 10:45:20 | |
CNY/UAH | 5,5109 | 5,4822 | 5,4724 | -0,0042 | -0,08% | 10:45:20 | |
AUD/UAH | 26,3526 | 26,1827 | 26,0927 | +0,0334 | +0,13% | 10:45:20 | |
ILS/UAH | 10,6841 | 10,6597 | 10,6035 | -0,0296 | -0,28% | 10:45:21 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CZK/HUF | 15,6201 | 15,6221 | 15,5417 | +0,0649 | +0,42% | 10:45:26 | |
CZK/SEK | 0,4721 | 0,4725 | 0,4680 | +0,0038 | +0,81% | 10:44:09 | |
SEK/CZK | 2,1185 | 2,1366 | 2,1162 | -0,0175 | -0,82% | 10:44:15 | |
CZK/PLN | 0,1728 | 0,1734 | 0,1724 | 0,0000 | 0,02% | 10:45:22 | |
PLN/CZK | 5,7943 | 5,8018 | 5,7665 | -0,0091 | -0,16% | 10:45:21 | |
CZK/RUB | 3,9838 | 3,9944 | 3,9686 | -0,0127 | -0,32% | 10:44:36 | |
RUB/CZK | 0,2522 | 0,2520 | 0,2504 | +0,0008 | +0,33% | 10:44:10 | |
DKK/CZK | 3,3280 | 3,3445 | 3,3225 | -0,0185 | -0,55% | 10:45:19 | |
GBP/CZK | 28,8576 | 29,0000 | 28,7992 | -0,1390 | -0,48% | 10:45:26 | |
CHF/CZK | 25,3829 | 25,5670 | 25,3383 | -0,1707 | -0,67% | 10:45:26 | |
EUR/CZK | 24,8060 | 24,9415 | 24,7883 | -0,1327 | -0,53% | 10:45:06 | |
ISK/CZK | 0,1654 | 0,1659 | 0,1649 | -0,0008 | -0,47% | 10:44:06 | |
NOK/CZK | 2,1257 | 2,1327 | 2,1170 | -0,0128 | -0,60% | 10:44:07 | |
TRY/CZK | 0,72 | 0,72 | 0,71 | -0,00 | -0,26% | 10:45:16 | |
CZK/JPY | 6,7794 | 6,7810 | 6,7227 | +0,0477 | +0,71% | 10:45:28 | |
JPY/CZK | 0,1480 | 0,1487 | 0,1474 | -0,0009 | -0,60% | 10:44:06 | |
CNY/CZK | 3,1877 | 3,2027 | 3,1771 | -0,0217 | -0,68% | 10:45:03 | |
HKD/CZK | 2,9525 | 2,9620 | 2,9422 | -0,0159 | -0,54% | 10:44:04 | |
INR/CZK | 0,2762 | 0,2772 | 0,2752 | -0,0014 | -0,50% | 10:44:05 | |
PHP/CZK | 0,3989 | 0,4028 | 0,3974 | -0,0033 | -0,81% | 10:44:09 | |
PKR/CZK | 0,0829 | 0,0832 | 0,0826 | -0,0005 | -0,58% | 10:44:09 | |
SGD/CZK | 17,04 | 17,09 | 16,98 | -0,08 | -0,50% | 10:44:12 | |
THB/CZK | 0,6269 | 0,6319 | 0,6244 | -0,0030 | -0,47% | 10:44:13 | |
TWD/CZK | 0,7116 | 0,7140 | 0,7090 | -0,0033 | -0,46% | 10:45:17 | |
CZK/ILS | 0,1623 | 0,1625 | 0,1606 | +0,0014 | +0,88% | 10:45:21 | |
ILS/CZK | 6,1801 | 6,2254 | 6,1553 | -0,0546 | -0,88% | 10:45:06 | |
AED/CZK | 6,2655 | 6,3041 | 6,2576 | -0,0253 | -0,40% | 10:44:21 | |
SAR/CZK | 6,1495 | 6,1718 | 6,1284 | -0,0345 | -0,56% | 10:44:11 | |
CZK/USD | 0,0435 | 0,0435 | 0,0432 | +0,0003 | +0,67% | 10:45:03 | |
USD/CZK | 23,0332 | 23,1605 | 22,9843 | -0,1376 | -0,59% | 10:45:24 | |
CAD/CZK | 16,86 | 16,92 | 16,80 | -0,10 | -0,60% | 10:44:02 | |
MXN/CZK | 1,3775 | 1,3808 | 1,3728 | -0,0049 | -0,35% | 10:44:07 | |
NZD/CZK | 13,8311 | 13,9465 | 13,8155 | -0,1015 | -0,73% | 10:45:19 | |
AUD/CZK | 15,2090 | 15,2920 | 15,1905 | -0,0763 | -0,50% | 10:45:26 | |
ARS/CZK | 0,0261 | 0,0263 | 0,0260 | -0,0001 | -0,19% | 10:44:21 | |
BRL/CZK | 4,47 | 4,49 | 4,46 | -0,01 | -0,28% | 10:44:21 | |
VES/CZK | 0,6313 | 0,6335 | 0,6291 | -0,0035 | -0,56% | 10:45:17 | |
ZAR/CZK | 1,2561 | 1,2581 | 1,2504 | -0,0031 | -0,24% | 10:44:15 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0,3660 | 0,3687 | 0,3657 | -0,0018 | -0,49% | 10:45:19 | |
PLN/SEK | 2,7353 | 2,7345 | 2,7128 | +0,0197 | +0,73% | 10:44:10 | |
SEK/CHF | 8,3520 | 8,3653 | 8,3445 | -0,0118 | -0,14% | 10:44:15 | |
CHF/SEK | 11,9785 | 11,9841 | 11,9542 | +0,0174 | +0,15% | 10:45:04 | |
SEK/CZK | 2,1185 | 2,1366 | 2,1162 | -0,0175 | -0,82% | 10:44:15 | |
CZK/SEK | 0,4721 | 0,4725 | 0,4680 | +0,0038 | +0,81% | 10:44:09 | |
SEK/DKK | 0,6373 | 0,6391 | 0,6369 | -0,0016 | -0,25% | 10:44:15 | |
DKK/SEK | 1,5697 | 1,5701 | 1,5648 | +0,0040 | +0,26% | 10:45:23 | |
SEK/ISK | 13,3520 | 13,3350 | 13,3350 | +0,0000 | +0,00% | 09/05 | |
SEK/NOK | 0,9991 | 1,0045 | 0,9982 | -0,0043 | -0,43% | 10:44:17 | |
NOK/SEK | 1,0013 | 1,0014 | 0,9955 | +0,0043 | +0,43% | 10:45:03 | |
SEK/EUR | 0,0854 | 0,0857 | 0,0854 | -0,0002 | -0,27% | 10:45:13 | |
EUR/SEK | 11,7113 | 11,7150 | 11,6723 | +0,0544 | +0,47% | 10:45:13 | |
SEK/GBP | 0,07346 | 0,07367 | 0,07345 | -0,00018 | -0,25% | 10:44:12 | |
GBP/SEK | 13,6153 | 13,6149 | 13,5608 | +0,0438 | +0,32% | 10:45:24 | |
SEK/HUF | 33,09 | 33,24 | 33,04 | -0,15 | -0,46% | 10:44:12 | |
SEK/RON | 0,4255 | 0,4264 | 0,4248 | -0,0013 | -0,30% | 10:44:12 | |
SEK/RUB | 8,4183 | 8,5226 | 8,4033 | -0,0915 | -1,08% | 10:44:12 | |
RUB/SEK | 0,1189 | 0,1190 | 0,1173 | +0,0013 | +1,14% | 10:44:11 | |
SEK/TRY | 2,9647 | 2,9788 | 2,9622 | -0,0099 | -0,33% | 10:44:12 | |
TRY/SEK | 0,3376 | 0,3376 | 0,3357 | +0,0011 | +0,33% | 10:44:14 | |
SEK/JPY | 14,3522 | 14,3856 | 14,3415 | -0,0150 | -0,10% | 10:45:02 | |
JPY/SEK | 0,06989 | 0,06973 | 0,06952 | 0,00000 | 0,00% | 10:44:07 | |
SEK/INR | 7,6886 | 7,7133 | 7,6856 | -0,0188 | -0,24% | 10:44:15 | |
INR/SEK | 0,1302 | 0,1301 | 0,1297 | +0,0004 | +0,30% | 10:45:08 | |
SEK/CNY | 0,6661 | 0,6675 | 0,6657 | -0,0005 | -0,08% | 10:45:13 | |
CNY/SEK | 1,5026 | 1,5022 | 1,4982 | +0,0011 | +0,07% | 10:44:03 | |
SEK/HKD | 0,7191 | 0,7211 | 0,7189 | -0,0016 | -0,22% | 10:44:12 | |
HKD/SEK | 1,3918 | 1,3910 | 1,3867 | +0,0031 | +0,22% | 10:44:04 | |
SEK/IDR | 1.482,15 | 1.484,37 | 1.479,20 | +0,19 | +0,01% | 10:44:12 | |
SEK/KRW | 125,93 | 126,60 | 125,82 | -0,56 | -0,45% | 10:44:12 | |
SEK/LKR | 27,83 | 27,61 | 27,52 | -0,04 | -0,15% | 10:44:12 | |
SEK/MYR | 0,4359 | 0,4380 | 0,4353 | -0,0015 | -0,35% | 10:44:12 | |
SEK/NPR | 12,45 | 12,34 | 12,30 | -0,02 | -0,15% | 10:44:12 | |
SEK/PHP | 5,3248 | 5,3348 | 5,2973 | +0,0028 | +0,05% | 10:45:14 | |
PHP/SEK | 0,1880 | 0,1888 | 0,1874 | -0,0001 | -0,05% | 10:45:11 | |
SEK/PKR | 25,74 | 25,68 | 25,60 | -0,04 | -0,15% | 10:44:12 | |
SEK/SGD | 0,1248 | 0,1250 | 0,1246 | -0,0004 | -0,31% | 10:44:12 | |
SGD/SEK | 8,0312 | 8,0271 | 8,0011 | +0,0206 | +0,26% | 10:44:13 | |
SEK/THB | 3,3879 | 3,3966 | 3,3766 | -0,0097 | -0,29% | 10:44:12 | |
THB/SEK | 0,2955 | 0,2962 | 0,2944 | +0,0008 | +0,29% | 10:44:13 | |
SEK/TWD | 2,9856 | 2,9944 | 2,9831 | -0,0087 | -0,29% | 10:44:12 | |
TWD/SEK | 0,3354 | 0,3352 | 0,3340 | +0,0010 | +0,29% | 10:44:15 | |
SEK/VND | 2.343,46 | 2.349,08 | 2.342,25 | -1,27 | -0,05% | 10:45:09 | |
SEK/AED | 0,3382 | 0,3389 | 0,3380 | -0,0007 | -0,20% | 10:44:11 | |
AED/SEK | 2,9602 | 2,9588 | 2,9507 | +0,0059 | +0,20% | 10:44:01 | |
SEK/BHD | 0,03495 | 0,03481 | 0,03468 | -0,00008 | -0,22% | 10:44:11 | |
SEK/ILS | 0,3437 | 0,3438 | 0,3426 | +0,0004 | +0,12% | 10:45:14 | |
ILS/SEK | 2,9132 | 2,9188 | 2,9086 | -0,0036 | -0,12% | 10:45:07 | |
SEK/JOD | 0,06548 | 0,06540 | 0,06522 | -0,00013 | -0,20% | 10:44:12 | |
SEK/LBP | 8.250,61 | 8.269,14 | 8.243,25 | -12,64 | -0,15% | 10:44:12 | |
SEK/OMR | 0,03556 | 0,03551 | 0,03541 | -0,00006 | -0,18% | 10:44:12 | |
SEK/QAR | 0,3353 | 0,3359 | 0,3350 | -0,0007 | -0,20% | 10:44:12 | |
SEK/SAR | 0,3457 | 0,3461 | 0,3451 | -0,0007 | -0,20% | 10:44:12 | |
SAR/SEK | 2,8989 | 2,8977 | 2,8897 | +0,0058 | +0,20% | 10:44:11 | |
SEK/ARS | 81,2877 | 81,4754 | 81,2492 | -0,1600 | -0,20% | 10:44:11 | |
ARS/SEK | 0,0123 | 0,0123 | 0,0123 | -0,0001 | -0,41% | 10:44:24 | |
SEK/BRL | 0,4747 | 0,4760 | 0,4745 | -0,0012 | -0,25% | 10:44:11 | |
BRL/SEK | 2,1071 | 2,1076 | 2,1005 | +0,0094 | +0,45% | 10:44:24 | |
SEK/CLP | 85,40 | 85,48 | 85,24 | -0,17 | -0,20% | 10:44:11 | |
SEK/VES | 3,37 | 3,37 | 3,36 | -0,01 | -0,23% | 10:44:12 | |
VES/SEK | 0,2976 | 0,2974 | 0,2966 | +0,0006 | +0,20% | 10:44:15 | |
SEK/AUD | 0,1393 | 0,1400 | 0,1392 | -0,0004 | -0,26% | 10:44:11 | |
AUD/SEK | 7,1799 | 7,1817 | 7,1443 | +0,0224 | +0,31% | 10:45:04 | |
SEK/NZD | 0,1532 | 0,1537 | 0,1531 | -0,0001 | -0,03% | 10:44:12 | |
NZD/SEK | 6,5294 | 6,5313 | 6,5072 | +0,0068 | +0,10% | 10:45:02 | |
SEK/BBD | 0,1902 | 0,1864 | 0,1859 | -0,0003 | -0,15% | 10:44:11 | |
SEK/JMD | 14,58 | 14,46 | 14,42 | -0,03 | -0,19% | 10:44:12 | |
SEK/XCD | 0,2501 | 0,2494 | 0,2487 | -0,0005 | -0,20% | 10:44:12 | |
SEK/CAD | 0,1259 | 0,1262 | 0,1258 | -0,0002 | -0,15% | 10:44:11 | |
CAD/SEK | 7,9421 | 7,9468 | 7,9213 | +0,0117 | +0,15% | 10:45:05 | |
SEK/MXN | 1,5419 | 1,5482 | 1,5408 | -0,0063 | -0,41% | 10:44:12 | |
MXN/SEK | 0,6494 | 0,6490 | 0,6459 | +0,0026 | +0,41% | 10:44:07 | |
SEK/USD | 0,0921 | 0,0923 | 0,0920 | -0,0002 | -0,20% | 10:45:14 | |
USD/SEK | 10,8641 | 10,8681 | 10,8360 | +0,0455 | +0,42% | 10:45:28 | |
SEK/EGP | 4,3331 | 4,3731 | 4,3285 | -0,0418 | -0,96% | 10:44:11 | |
SEK/KES | 12,15 | 12,14 | 12,01 | -0,08 | -0,62% | 10:44:12 | |
SEK/MAD | 0,9523 | 0,9257 | 0,9228 | -0,0014 | -0,15% | 10:44:12 | |
SEK/NAD | 1,7114 | 1,7143 | 1,7096 | -0,0034 | -0,20% | 10:44:12 | |
SEK/XAF | 56,05 | 56,20 | 56,02 | -0,09 | -0,15% | 10:44:12 | |
SEK/XOF | 56,05 | 56,20 | 56,02 | -0,09 | -0,15% | 10:44:12 | |
SEK/ZAR | 1,6907 | 1,7020 | 1,6890 | -0,0087 | -0,51% | 10:44:12 | |
ZAR/SEK | 0,5921 | 0,5921 | 0,5875 | +0,0030 | +0,52% | 10:44:16 | |
SEK/PAB | 0,0942 | 0,0923 | 0,0921 | -0,0001 | -0,15% | 10:44:12 |
Название кросса | Цена | Макс. | Мин. | Изм. | Изм.% | Время | |
---|---|---|---|---|---|---|---|
CHF/JPY | 171,87 | 172,05 | 171,59 | +0,07 | +0,04% | 10:45:23 | |
JPY/CHF | 0,5820 | 0,5825 | 0,5812 | -0,0002 | -0,03% | 10:44:15 | |
CHF/SGD | 1,4926 | 1,4957 | 1,4914 | -0,0018 | -0,12% | 10:45:24 | |
SGD/CHF | 0,6701 | 0,6708 | 0,6687 | +0,0008 | +0,12% | 10:44:20 | |
CHF/HKD | 8,6131 | 8,6262 | 8,6075 | -0,0083 | -0,10% | 10:45:24 | |
HKD/CHF | 0,1161 | 0,1162 | 0,1160 | +0,0001 | +0,13% | 10:44:04 | |
CHF/CNY | 7,8305 | 7,8274 | 7,8142 | +0,0008 | +0,01% | 10:44:07 | |
CNY/CHF | 0,1254 | 0,1255 | 0,1253 | -0,0000 | -0,04% | 10:45:03 | |
CHF/IDR | 17.762,07 | 17.762,71 | 17.698,19 | +47,13 | +0,27% | 10:45:10 | |
IDR/CHF | 0,00006 | 0,00006 | 0,00006 | 0,00000 | 0,00% | 10:45:05 | |
CHF/INR | 92,154 | 92,203 | 92,017 | -0,038 | -0,04% | 10:44:09 | |
CHF/KRW | 1.508,95 | 1.514,91 | 1.506,28 | -5,03 | -0,33% | 10:44:09 | |
KRW/CHF | 0,000663 | 0,000664 | 0,000660 | +0,000002 | +0,36% | 10:44:17 | |
CHF/MYR | 5,2201 | 5,2377 | 5,2099 | -0,0128 | -0,24% | 10:44:09 | |
CHF/THB | 40,597 | 40,625 | 40,349 | +0,189 | +0,47% | 10:44:09 | |
CHF/TWD | 35,755 | 35,817 | 35,709 | -0,048 | -0,14% | 10:44:09 | |
TWD/CHF | 0,02799 | 0,02800 | 0,02793 | +0,00004 | +0,16% | 10:45:16 | |
CHF/LKR | 333,31 | 330,13 | 329,57 | -0,07 | -0,02% | 10:42:03 | |
CHF/NPR | 149,10 | 147,54 | 147,28 | -0,04 | -0,03% | 10:42:03 | |
CHF/PHP | 63,77 | 63,85 | 63,37 | +0,12 | +0,18% | 10:42:03 | |
CHF/PKR | 308,30 | 307,03 | 306,52 | -0,06 | -0,02% | 10:42:03 | |
CHF/PLN | 4,3843 | 4,4099 | 4,3787 | -0,0221 | -0,50% | 10:45:26 | |
PLN/CHF | 0,2283 | 0,2284 | 0,2268 | +0,0014 | +0,60% | 10:45:11 | |
CHF/HUF | 396,010 | 397,750 | 395,470 | -0,998 | -0,25% | 10:45:21 | |
CHF/NOK | 11,9641 | 12,0219 | 11,9528 | -0,0348 | -0,29% | 10:45:26 | |
NOK/CHF | 0,0836 | 0,0837 | 0,0832 | +0,0001 | +0,12% | 10:45:06 | |
CHF/TRY | 35,5075 | 35,6384 | 35,4876 | -0,0511 | -0,14% | 10:45:25 | |
TRY/CHF | 0,0282 | 0,0282 | 0,0281 | 0,0000 | 0,00% | 10:44:10 | |
CHF/DKK | 7,6316 | 7,6449 | 7,6217 | -0,0100 | -0,13% | 10:45:26 | |
DKK/CHF | 13,1056 | 13,1172 | 13,0807 | +0,0138 | +0,11% | 10:44:09 | |
CHF/SEK | 11,9785 | 11,9841 | 11,9542 | +0,0174 | +0,15% | 10:45:04 | |
SEK/CHF | 8,3520 | 8,3653 | 8,3445 | -0,0118 | -0,14% | 10:44:15 | |
CHF/CZK | 25,3829 | 25,5670 | 25,3383 | -0,1707 | -0,67% | 10:45:26 | |
CHF/BGN | 2,0079 | 2,0070 | 2,0070 | +0,0000 | +0,00% | 09/05 | |
CHF/EUR | 1,0229 | 1,0248 | 1,0216 | -0,0012 | -0,12% | 10:45:10 | |
EUR/CHF | 0,9778 | 0,9789 | 0,9755 | +0,0012 | +0,12% | 10:45:20 | |
CHF/GBP | 0,8799 | 0,8816 | 0,8794 | -0,0014 | -0,16% | 10:44:07 | |
GBP/CHF | 1,1369 | 1,1371 | 1,1339 | +0,0021 | +0,18% | 10:45:21 | |
CHF/ISK | 154,06 | 154,00 | 153,58 | -0,23 | -0,15% | 10:44:03 | |
ISK/CHF | 0,00652 | 0,00651 | 0,00649 | 0,00000 | 0,00% | 10:44:14 | |
CHF/RON | 5,0955 | 5,0998 | 5,0848 | -0,0083 | -0,16% | 10:44:03 | |
CHF/RUB | 100,81 | 101,91 | 100,61 | -0,97 | -0,95% | 10:44:03 | |
RUB/CHF | 0,00992 | 0,00994 | 0,00981 | +0,00009 | +0,95% | 10:44:17 | |
CHF/BYN | 3,6130 | 3,6138 | 3,6040 | -0,0052 | -0,14% | 10:44:17 | |
CHF/UAH | 43,9638 | 43,7072 | 43,6327 | -0,0062 | -0,01% | 10:45:20 | |
CHF/ZAR | 20,2499 | 20,4117 | 20,2202 | -0,1034 | -0,51% | 10:45:25 | |
ZAR/CHF | 0,04940 | 0,04944 | 0,04913 | +0,00019 | +0,38% | 10:44:15 | |
CHF/EGP | 51,8899 | 52,3036 | 51,8036 | -0,4333 | -0,83% | 10:45:04 | |
CHF/KES | 145,53 | 145,21 | 143,80 | -0,64 | -0,44% | 10:42:03 | |
CHF/MAD | 11,4043 | 11,0697 | 11,0509 | -0,0023 | -0,02% | 10:42:03 | |
CHF/NAD | 20,4950 | 20,5009 | 20,4738 | -0,0136 | -0,07% | 10:42:03 | |
CHF/XAF | 671,25 | 672,02 | 670,88 | -0,10 | -0,01% | 10:45:04 | |
CHF/AED | 4,0480 | 4,0525 | 4,0477 | -0,0047 | -0,12% | 10:45:10 | |
AED/CHF | 0,2470 | 0,2471 | 0,2466 | +0,0002 | +0,08% | 10:44:22 | |
CHF/ILS | 4,1179 | 4,1172 | 4,0974 | +0,0003 | +0,01% | 10:45:10 | |
ILS/CHF | 0,2431 | 0,2440 | 0,2429 | -0,0006 | -0,27% | 10:45:06 | |
CHF/BHD | 0,4186 | 0,4163 | 0,4153 | -0,0004 | -0,08% | 10:42:03 | |
CHF/JOD | 0,7842 | 0,7821 | 0,7810 | -0,0006 | -0,07% | 10:42:03 | |
CHF/LBP | 98.807,22 | 98.886,73 | 98.717,31 | -20,45 | -0,02% | 10:42:03 | |
CHF/OMR | 0,4259 | 0,4247 | 0,4241 | -0,0002 | -0,05% | 10:42:03 | |
CHF/QAR | 4,0158 | 4,0169 | 4,0116 | -0,0027 | -0,07% | 10:42:03 | |
CHF/SAR | 4,1400 | 4,1383 | 4,1328 | -0,0028 | -0,07% | 10:42:04 | |
SAR/CHF | 0,2419 | 0,2420 | 0,2416 | +0,0002 | +0,08% | 10:40:12 | |
CHF/ARS | 973,5911 | 974,7490 | 972,8201 | -0,5137 | -0,05% | 10:45:10 | |
ARS/CHF | 0,00103 | 0,00103 | 0,00103 | 0,00000 | 0,00% | 10:44:22 | |
CHF/BRL | 5,6875 | 5,6923 | 5,6723 | +0,0111 | +0,20% | 10:45:10 | |
BRL/CHF | 0,1760 | 0,1763 | 0,1757 | -0,0003 | -0,17% | 10:44:09 | |
CHF/CLP | 1.022,77 | 1.022,16 | 1.020,80 | -0,68 | -0,07% | 10:42:03 | |
CHF/VES | 40,33 | 40,31 | 40,26 | -0,03 | -0,08% | 10:45:04 | |
VES/CHF | 0,02483 | 0,02484 | 0,02480 | +0,00002 | +0,08% | 10:40:17 | |
CHF/AUD | 1,6700 | 1,6742 | 1,6672 | -0,0025 | -0,15% | 10:45:10 | |
AUD/CHF | 0,6000 | 0,6013 | 0,5973 | +0,0011 | +0,18% | 10:45:13 | |
CHF/NZD | 1,8349 | 1,8380 | 1,8312 | +0,0012 | +0,07% | 10:44:09 | |
NZD/CHF | 0,5453 | 0,5461 | 0,5440 | -0,0004 | -0,08% | 10:45:18 | |
CHF/CAD | 1,5083 | 1,5097 | 1,5067 | +0,0003 | +0,02% | 10:45:10 | |
CAD/CHF | 0,6631 | 0,6637 | 0,6624 | +0,0001 | +0,01% | 10:45:19 | |
CHF/MXN | 18,4614 | 18,5278 | 18,4467 | -0,0612 | -0,33% | 10:44:09 | |
MXN/CHF | 0,05418 | 0,05420 | 0,05401 | +0,00014 | +0,26% | 10:45:09 | |
CHF/USD | 1,1026 | 1,1039 | 1,1018 | -0,0008 | -0,07% | 10:44:09 | |
USD/CHF | 0,9073 | 0,9076 | 0,9056 | +0,0008 | +0,08% | 10:45:22 | |
CHF/BBD | 2,2781 | 2,2295 | 2,2258 | -0,0004 | -0,02% | 10:42:03 | |
CHF/JMD | 174,59 | 172,95 | 172,66 | -0,03 | -0,02% | 10:42:03 | |
CHF/XCD | 2,9953 | 2,9820 | 2,9780 | -0,0020 | -0,07% | 10:42:04 | |
CHF/PAB | 1,1285 | 1,1043 | 1,1024 | -0,0003 | -0,03% | 10:42:03 |