Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
LGO | CFD | USD | Реальное время | |
LGOc1 | ICE | USD | C задержкой | |
LGOc2 | ICE | USD | C задержкой | |
LGOc3 | ICE | USD | C задержкой | |
LGOc4 | ICE | USD | C задержкой | |
LGOc5 | ICE | USD | C задержкой | |
LGOc6 | ICE | USD | C задержкой | |
LGOc7 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 747.25 | +0.75 | 742.50 | 747.75 | 740.00 | 14801 | 04:58 | Q / C / O | |
Jul 24 | 749.50 | +0.50 | 744.50 | 749.75 | 742.25 | 15007 | 04:58 | Q / C / O | |
Aug 24 | 751.75 | +0.50 | 747.50 | 752.25 | 744.50 | 5112 | 04:58 | Q / C / O | |
Sep 24 | 754.00 | +0.50 | 749.25 | 754.25 | 746.75 | 2835 | 04:56 | Q / C / O | |
Oct 24 | 755.50 | 0.00 | 751.25 | 755.50 | 748.75 | 2630 | 04:52 | Q / C / O | |
Nov 24 | 752.25 | +0.25 | 748.00 | 752.25 | 745.25 | 1611 | 04:52 | Q / C / O | |
Dec 24 | 746.25 | +0.25 | 741.75 | 746.25 | 739.00 | 5227 | 04:58 | Q / C / O | |
Jan 25 | 744.25 | 0.00 | 739.25 | 744.25 | 737.50 | 387 | 04:52 | Q / C / O | |
Feb 25 | 742.50 | 0.00 | 737.75 | 742.50 | 735.75 | 345 | 04:52 | Q / C / O | |
Mar 25 | 738.50 | -1.75 | 734.50 | 738.50 | 733.75 | 385 | 03:48 | Q / C / O | |
Apr 25 | 734.00 | -3.25 | 731.75 | 735.25 | 730.75 | 217 | 03:28 | Q / C / O | |
May 25 | 732.00 | -3.00 | 732.00 | 732.00 | 732.00 | 1 | 03:11 | Q / C / O | |
Jun 25 | 733.00 | 0.00 | 727.25 | 733.25 | 726.50 | 1159 | 04:52 | Q / C / O | |
Jul 25 | 726.50 | -5.25 | 726.50 | 726.75 | 726.50 | 13 | 05/22/24 | Q / C / O | |
Aug 25 | 730.50s | -8.25 | 733.00 | 733.00 | 729.00 | 187 | 05/22/24 | Q / C / O | |
Sep 25 | 727.50 | -2.25 | 725.50 | 727.50 | 723.00 | 109 | 03:23 | Q / C / O | |
Oct 25 | 730.00s | -7.50 | 730.00 | 730.00 | 730.00 | 177 | 05/22/24 | Q / C / O | |
Nov 25 | 727.50s | -7.25 | 727.50 | 727.50 | 727.50 | 111 | 05/22/24 | Q / C / O | |
Dec 25 | 724.75 | +0.75 | 718.25 | 724.75 | 718.25 | 311 | 04:51 | Q / C / O | |
Jan 26 | 722.25s | -7.25 | 722.25 | 722.25 | 722.25 | 187 | 05/22/24 | Q / C / O | |
Feb 26 | 720.75s | -7.25 | 720.75 | 720.75 | 720.75 | 0 | 05/22/24 | Q / C / O | |
Mar 26 | 719.50s | -7.00 | 719.50 | 719.50 | 719.50 | 0 | 05/22/24 | Q / C / O | |
Apr 26 | 717.25s | -6.75 | 717.25 | 717.25 | 717.25 | 0 | 05/22/24 | Q / C / O | |
May 26 | 714.75s | -6.50 | 714.75 | 714.75 | 714.75 | 0 | 05/22/24 | Q / C / O | |
Jun 26 | 711.50s | -6.50 | 711.50 | 711.50 | 711.50 | 3 | 05/22/24 | Q / C / O | |
Jul 26 | 711.00s | -6.50 | 711.00 | 711.00 | 711.00 | 0 | 05/22/24 | Q / C / O | |
Aug 26 | 710.00s | -6.50 | 710.00 | 710.00 | 710.00 | 0 | 05/22/24 | Q / C / O | |
Sep 26 | 709.25s | -6.25 | 709.25 | 709.25 | 709.25 | 0 | 05/22/24 | Q / C / O | |
Oct 26 | 709.25s | -6.00 | 709.25 | 709.25 | 709.25 | 0 | 05/22/24 | Q / C / O | |
Nov 26 | 708.50s | -6.00 | 708.50 | 708.50 | 708.50 | 0 | 05/22/24 | Q / C / O | |
Dec 26 | 703.00 | -3.75 | 703.00 | 703.00 | 703.00 | 3 | 05/22/24 | Q / C / O | |
Jan 27 | 705.25s | -6.00 | 705.25 | 705.25 | 705.25 | 0 | 05/22/24 | Q / C / O | |
Feb 27 | 704.25s | -6.00 | 704.25 | 704.25 | 704.25 | 0 | 05/22/24 | Q / C / O | |
Mar 27 | 703.75s | -6.00 | 703.75 | 703.75 | 703.75 | 0 | 05/22/24 | Q / C / O | |
Apr 27 | 703.50s | -6.00 | 703.50 | 703.50 | 703.50 | 0 | 05/22/24 | Q / C / O | |
May 27 | 702.75s | -6.00 | 702.75 | 702.75 | 702.75 | 0 | 05/22/24 | Q / C / O | |
Jun 27 | 702.50s | -6.00 | 702.50 | 702.50 | 702.50 | 0 | 05/22/24 | Q / C / O | |
Jul 27 | 702.00s | -6.00 | 702.00 | 702.00 | 702.00 | 0 | 05/22/24 | Q / C / O | |
Aug 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Sep 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Oct 27 | 701.75s | -6.00 | 701.75 | 701.75 | 701.75 | 0 | 05/22/24 | Q / C / O | |
Nov 27 | 701.50s | -6.00 | 701.50 | 701.50 | 701.50 | 0 | 05/22/24 | Q / C / O | |
Dec 27 | 701.25s | -6.00 | 701.25 | 701.25 | 701.25 | 0 | 05/22/24 | Q / C / O | |
Jan 28 | 700.75s | -6.00 | 700.75 | 700.75 | 700.75 | 0 | 05/22/24 | Q / C / O | |
Feb 28 | 700.25s | -6.00 | 700.25 | 700.25 | 700.25 | 0 | 05/22/24 | Q / C / O | |
Mar 28 | 700.00s | -6.00 | 700.00 | 700.00 | 700.00 | 0 | 05/22/24 | Q / C / O | |
Apr 28 | 699.75s | -6.00 | 699.75 | 699.75 | 699.75 | 0 | 05/22/24 | Q / C / O | |
May 28 | 699.50s | -6.00 | 699.50 | 699.50 | 699.50 | 0 | 05/22/24 | Q / C / O | |
Jun 28 | 699.25s | -6.00 | 699.25 | 699.25 | 699.25 | 0 | 05/22/24 | Q / C / O | |
Jul 28 | 699.00s | -6.00 | 699.00 | 699.00 | 699.00 | 0 | 05/22/24 | Q / C / O | |
Aug 28 | 698.75s | -6.00 | 698.75 | 698.75 | 698.75 | 0 | 05/22/24 | Q / C / O | |
Sep 28 | 698.50s | -6.00 | 698.50 | 698.50 | 698.50 | 0 | 05/22/24 | Q / C / O | |
Oct 28 | 698.50s | -6.00 | 698.50 | 698.50 | 698.50 | 0 | 05/22/24 | Q / C / O | |
Nov 28 | 698.00s | -6.00 | 698.00 | 698.00 | 698.00 | 0 | 05/22/24 | Q / C / O | |
Dec 28 | 697.75s | -6.00 | 697.75 | 697.75 | 697.75 | 0 | 05/22/24 | Q / C / O | |
Jan 29 | 697.25s | -6.00 | 697.25 | 697.25 | 697.25 | 0 | 05/22/24 | Q / C / O | |
Feb 29 | 697.00s | -6.00 | 697.00 | 697.00 | 697.00 | 0 | 05/22/24 | Q / C / O | |
Mar 29 | 696.75s | -6.00 | 696.75 | 696.75 | 696.75 | 0 | 05/22/24 | Q / C / O | |
Apr 29 | 696.50s | -6.00 | 696.50 | 696.50 | 696.50 | 0 | 05/22/24 | Q / C / O | |
May 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Jun 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Jul 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Aug 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Sep 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Oct 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Nov 29 | 696.25s | -6.00 | 696.25 | 696.25 | 696.25 | 0 | 05/22/24 | Q / C / O | |
Dec 29 | 696.00s | -6.00 | 696.00 | 696.00 | 696.00 | 0 | 05/22/24 | Q / C / O | |
Jan 30 | 695.75s | -6.00 | 695.75 | 695.75 | 695.75 | 0 | 05/22/24 | Q / C / O | |
Feb 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Mar 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Apr 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
May 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Jun 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Jul 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Aug 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Sep 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O | |
Oct 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Nov 30 | 695.50s | -6.00 | 695.50 | 695.50 | 695.50 | 0 | 05/22/24 | Q / C / O | |
Dec 30 | 695.25s | -6.00 | 695.25 | 695.25 | 695.25 | 0 | 05/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.