Попробуйте другой запрос
Тикер | Биржа | Валюта | ||
---|---|---|---|---|
NYF | CFD | USD | Реальное время | |
HOc1 | CME | USD | C задержкой | |
HOc2 | CME | USD | C задержкой | |
HOc3 | CME | USD | C задержкой | |
HOc4 | CME | USD | C задержкой | |
HOc5 | CME | USD | C задержкой | |
HOc6 | CME | USD | C задержкой | |
HOc7 | CME | USD | C задержкой | |
LHOc3 | ICE | USD | C задержкой | |
LHOc2 | ICE | USD | C задержкой | |
LHOc1 | ICE | USD | C задержкой |
Месяц | Цена | Изм. | Откр. | Макс. | Мин. | Объем | Время | График | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.2954s | -0.0889 | 2.2954 | 2.2954 | 2.2954 | 0 | 06/03/24 | Q / C / O | |
Jul 24 | 2.2824 | -0.0035 | 2.2828 | 2.2845 | 2.2807 | 119 | 17:05 | Q / C / O | |
Aug 24 | 2.3007 | -0.0047 | 2.3016 | 2.3027 | 2.2998 | 93 | 17:02 | Q / C / O | |
Sep 24 | 2.3207 | -0.0048 | 2.3230 | 2.3230 | 2.3203 | 117 | 17:02 | Q / C / O | |
Oct 24 | 2.3400s | -0.0228 | 2.3588 | 2.3588 | 2.3216 | 20578 | 06/04/24 | Q / C / O | |
Nov 24 | 2.3478s | -0.0238 | 2.3663 | 2.3680 | 2.3315 | 10780 | 06/04/24 | Q / C / O | |
Dec 24 | 2.3524s | -0.0241 | 2.3724 | 2.3724 | 2.3379 | 19510 | 06/04/24 | Q / C / O | |
Jan 25 | 2.3604s | -0.0239 | 2.3732 | 2.3747 | 2.3473 | 5384 | 06/04/24 | Q / C / O | |
Feb 25 | 2.3606s | -0.0237 | 2.3700 | 2.3702 | 2.3491 | 4252 | 06/04/24 | Q / C / O | |
Mar 25 | 2.3517s | -0.0237 | 2.3665 | 2.3665 | 2.3410 | 5395 | 06/04/24 | Q / C / O | |
Apr 25 | 2.3367s | -0.0238 | 2.3515 | 2.3515 | 2.3277 | 2375 | 06/04/24 | Q / C / O | |
May 25 | 2.3284s | -0.0241 | 2.3449 | 2.3449 | 2.3200 | 1633 | 06/04/24 | Q / C / O | |
Jun 25 | 2.3249s | -0.0241 | 2.3400 | 2.3424 | 2.3170 | 4394 | 06/04/24 | Q / C / O | |
Jul 25 | 2.3274s | -0.0236 | 2.3430 | 2.3430 | 2.3274 | 433 | 06/04/24 | Q / C / O | |
Aug 25 | 2.3302s | -0.0230 | 2.3475 | 2.3475 | 2.3302 | 321 | 06/04/24 | Q / C / O | |
Sep 25 | 2.3338s | -0.0223 | 2.3500 | 2.3520 | 2.3338 | 340 | 06/04/24 | Q / C / O | |
Oct 25 | 2.3362s | -0.0214 | 2.3540 | 2.3540 | 2.3362 | 234 | 06/04/24 | Q / C / O | |
Nov 25 | 2.3345s | -0.0212 | 2.3500 | 2.3510 | 2.3345 | 234 | 06/04/24 | Q / C / O | |
Dec 25 | 2.3297s | -0.0211 | 2.3450 | 2.3450 | 2.3260 | 1263 | 06/04/24 | Q / C / O | |
Jan 26 | 2.3274s | -0.0209 | 2.3400 | 2.3400 | 2.3274 | 89 | 06/04/24 | Q / C / O | |
Feb 26 | 2.3216s | -0.0209 | 2.3375 | 2.3375 | 2.3216 | 16 | 06/04/24 | Q / C / O | |
Mar 26 | 2.3124s | -0.0199 | 2.3300 | 2.3300 | 2.3124 | 16 | 06/04/24 | Q / C / O | |
Apr 26 | 2.2991s | -0.0189 | 2.3200 | 2.3200 | 2.2991 | 11 | 06/04/24 | Q / C / O | |
May 26 | 2.2897s | -0.0179 | 2.3021 | 2.3021 | 2.2897 | 4 | 06/04/24 | Q / C / O | |
Jun 26 | 2.2835s | -0.0169 | 2.2835 | 2.2835 | 2.2835 | 6 | 06/04/24 | Q / C / O | |
Jul 26 | 2.2835s | -0.0169 | 2.2835 | 2.2835 | 2.2835 | 4 | 06/04/24 | Q / C / O | |
Aug 26 | 2.2847s | -0.0169 | 2.3041 | 2.3041 | 2.2847 | 5 | 06/04/24 | Q / C / O | |
Sep 26 | 2.2854s | -0.0169 | 2.2854 | 2.2854 | 2.2854 | 5 | 06/04/24 | Q / C / O | |
Oct 26 | 2.2842s | -0.0169 | 2.3190 | 2.3190 | 2.2842 | 4 | 06/04/24 | Q / C / O | |
Nov 26 | 2.2782s | -0.0169 | 2.3084 | 2.3084 | 2.2782 | 4 | 06/04/24 | Q / C / O | |
Dec 26 | 2.2709s | -0.0169 | 2.2825 | 2.2942 | 2.2700 | 214 | 06/04/24 | Q / C / O | |
Jan 27 | 2.2685s | -0.0169 | 2.2685 | 2.2685 | 2.2685 | 0 | 06/04/24 | Q / C / O | |
Feb 27 | 2.2629s | -0.0169 | 0.0000 | 2.2629 | 2.2629 | 0 | 06/04/24 | Q / C / O | |
Mar 27 | 2.2570s | -0.0169 | 0.0000 | 2.2570 | 2.2570 | 0 | 06/04/24 | Q / C / O | |
Apr 27 | 2.2464s | -0.0169 | 0.0000 | 2.2464 | 2.2464 | 0 | 06/04/24 | Q / C / O | |
May 27 | 2.2389s | -0.0169 | 0.0000 | 2.2389 | 2.2389 | 0 | 06/04/24 | Q / C / O | |
Jun 27 | 2.2304s | -0.0169 | 0.0000 | 2.2304 | 2.2304 | 0 | 06/04/24 | Q / C / O | |
Jul 27 | 2.2336s | -0.0169 | 0.0000 | 2.2336 | 2.2336 | 0 | 06/04/24 | Q / C / O | |
Aug 27 | 2.2317s | -0.0169 | 0.0000 | 2.2317 | 2.2317 | 0 | 06/04/24 | Q / C / O | |
Sep 27 | 2.2294s | -0.0169 | 0.0000 | 2.2294 | 2.2294 | 0 | 06/04/24 | Q / C / O | |
Oct 27 | 2.2301s | -0.0169 | 0.0000 | 2.2301 | 2.2301 | 0 | 06/04/24 | Q / C / O | |
Nov 27 | 2.2274s | -0.0169 | 0.0000 | 2.2274 | 2.2274 | 0 | 06/04/24 | Q / C / O | |
Dec 27 | 2.2229s | -0.0169 | 0.0000 | 2.2229 | 2.2229 | 0 | 06/04/24 | Q / C / O | |
Jan 28 | 2.2298s | -0.0169 | 0.0000 | 2.2298 | 2.2298 | 0 | 06/04/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Вы уверены, что хотите заблокировать пользователя %USER_NAME%?
После этого вы и %USER_NAME% не сможете видеть комментарии друг друга на Investing.com.
%USER_NAME% добавлен в ваш черный список
Вы только что разблокировали этого участника. Повторно заблокировать этого участника можно только через 48 часов.
Я считаю, что данный комментарий:
Спасибо!
Ваша жалоба отправлена модераторам.