Послед. | Макс. | Мин. | Изм. | |||
---|---|---|---|---|---|---|
3.212,40 | 3.270,01 | 3.211,19 | 0,00 | 0,00% | ||
1.122,53 | 1.140,51 | 1.122,25 | 0,00 | 0,00% | ||
38.686,32 | 38.719,43 | 38.092,27 | +574,84 | +1,51% | ||
S&P 500derived | 5.277,51 | 5.280,33 | 5.191,68 | +42,03 | +0,80% | |
16.735,02 | 16.789,27 | 16.445,54 | -2,06 | -0,01% | ||
Russell 2000derived | 2.070,13 | 2.073,67 | 2.047,40 | +13,53 | +0,66% | |
S&P 500 VIXderived | 12,92 | 14,87 | 12,84 | 0,00 | 0,00% | |
22.269,12 | 22.271,16 | 21.966,17 | +197,41 | +0,89% | ||
122.098 | 122.837 | 121.929 | -609 | -0,50% | ||
55.179,24 | 55.588,20 | 54.839,26 | -173,32 | -0,31% | ||
3.447,46 | 3.449,43 | 3.446,79 | +2,29 | +0,07% | ||
DAXderived | 18.483,07 | 18.542,27 | 18.426,72 | -13,72 | -0,07% | |
FTSE 100derived | 8.275,38 | 8.289,22 | 8.231,05 | +44,33 | +0,54% | |
7.992,87 | 7.996,89 | 7.960,17 | +14,36 | +0,18% | ||
Euro Stoxx 50derived | 4.979,55 | 5.001,35 | 4.966,85 | -2,63 | -0,05% | |
903,61 | 909,43 | 902,32 | -1,97 | -0,22% | ||
IBEX 35derived | 11.322,00 | 11.361,20 | 11.278,60 | -16,20 | -0,14% | |
FTSE MIBderived | 34.492,41 | 34.552,62 | 34.319,76 | +44,84 | +0,13% | |
SMIderived | 12.011,06 | 12.012,09 | 11.889,89 | +141,16 | +1,19% | |
6.870,81 | 6.870,81 | 6.829,76 | +31,31 | +0,46% | ||
BEL 20derived | 3.918,80 | 3.922,60 | 3.896,10 | +10,30 | +0,26% | |
3.688,37 | 3.688,37 | 3.649,03 | +36,59 | +1,00% | ||
2.604,10 | 2.606,18 | 2.584,64 | +11,03 | +0,43% | ||
10.400,48 | 10.724,90 | 10.358,55 | -80,82 | -0,77% | ||
1.996,91 | 2.024,17 | 1.996,91 | -3,02 | -0,15% | ||
11.625,10 | 11.625,10 | 11.443,55 | +121,61 | +1,06% | ||
Nikkei 225derived | 38.940,50 | 39.040,50 | 38.741,50 | +445,00 | +1,16% | |
7.761,00 | 7.779,00 | 7.701,70 | +59,30 | +0,77% | ||
3.066,37 | 3.097,20 | 3.066,28 | -20,44 | -0,66% | ||
9.349,47 | 9.422,07 | 9.310,43 | -14,90 | -0,16% | ||
12.494,03 | 12.552,54 | 12.414,19 | +41,73 | +0,34% | ||
420,03 | 423,00 | 418,95 | -2,17 | -0,51% | ||
Hang Sengderived | 18.435,00 | 18.572,00 | 18.289,00 | +355,39 | +1,97% | |
21.174,22 | 21.539,03 | 21.174,22 | -190,26 | -0,89% | ||
2.680,50 | 2.690,73 | 2.657,81 | +43,98 | +1,67% | ||
7.075,15 | 7.081,63 | 6.993,09 | +104,42 | +1,50% | ||
23.206,60 | 23.338,70 | 23.062,30 | +675,90 | +3,00% | ||
76.151,68 | 76.738,89 | 75.678,43 | 0,00 | +2,96% | ||
1.298,11 | 1.301,64 | 1.284,95 | +22,14 | +1,74% |